Broker-Login:

Commerzbank AG/CapBonus/32/Call/VONT

WKN VK4FLE
ISIN DE000VK4FLE0
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.01.2026 16:11:57.100 31,570 14.700 31,610 14.700
19.01.2026 16:10:43.942 31,570 14.600 31,610 14.600
19.01.2026 16:09:59.095 31,570 14.700 31,610 14.700
19.01.2026 16:08:55.678 31,560 14.700 31,600 14.700
19.01.2026 16:08:04.790 31,570 14.700 31,610 14.700
19.01.2026 16:07:17.078 31,560 14.600 31,600 14.600
19.01.2026 16:04:14.962 31,570 14.600 31,610 14.600
19.01.2026 16:03:32.801 31,560 14.700 31,600 14.700
19.01.2026 16:02:51.824 31,570 14.700 31,610 14.700
19.01.2026 15:59:33.006 31,570 14.700 31,610 14.700
19.01.2026 15:58:39.925 31,560 14.700 31,600 14.700
19.01.2026 15:57:57.416 31,570 14.700 31,610 14.700
19.01.2026 15:57:11.475 31,570 14.700 31,610 14.700
19.01.2026 15:55:44.898 31,570 14.700 31,610 14.700
19.01.2026 15:55:12.396 31,570 14.700 31,610 14.700
19.01.2026 15:54:03.695 31,570 14.700 31,610 14.700
19.01.2026 15:49:07.528 31,550 14.700 31,590 14.700
19.01.2026 15:48:21.151 31,550 14.700 31,590 14.700
19.01.2026 15:46:55.136 31,560 14.700 31,600 14.700
19.01.2026 15:46:24.614 31,560 14.700 31,600 14.700
19.01.2026 15:44:38.612 31,550 14.700 31,590 14.700
19.01.2026 15:44:07.302 31,550 14.800 31,590 14.800
19.01.2026 15:43:04.708 31,550 14.700 31,590 14.700
19.01.2026 15:41:57.388 31,550 14.800 31,590 14.800
19.01.2026 15:40:16.870 31,550 14.800 31,590 14.800
19.01.2026 15:39:42.452 31,550 14.800 31,590 14.800
19.01.2026 15:38:55.826 31,560 14.700 31,600 14.700
19.01.2026 15:37:32.315 31,550 14.700 31,590 14.700
19.01.2026 15:36:59.005 31,560 14.700 31,600 14.700
19.01.2026 15:35:10.638 31,560 14.700 31,600 14.700
19.01.2026 15:34:22.418 31,550 14.700 31,590 14.700
19.01.2026 15:32:34.156 31,550 14.700 31,590 14.700
19.01.2026 15:31:34.764 31,560 14.700 31,600 14.700
19.01.2026 15:30:47.554 31,550 14.700 31,590 14.700
19.01.2026 15:20:04.782 31,550 14.700 31,590 14.700
19.01.2026 15:07:49.641 31,570 14.700 31,610 14.700
19.01.2026 15:05:01.385 31,570 14.700 31,610 14.700
19.01.2026 14:37:50.525 31,550 14.700 31,590 14.700
19.01.2026 14:37:03.529 31,550 14.700 31,590 14.700
19.01.2026 14:35:15.195 31,560 14.700 31,600 14.700
19.01.2026 14:34:28.886 31,550 14.700 31,590 14.700
19.01.2026 14:33:22.835 31,560 14.700 31,600 14.700
19.01.2026 14:31:27.776 31,550 14.700 31,590 14.700
19.01.2026 14:29:38.518 31,550 14.700 31,590 14.700
19.01.2026 14:28:36.786 31,560 14.700 31,600 14.700
19.01.2026 14:27:52.328 31,550 14.700 31,590 14.700
19.01.2026 14:26:46.842 31,560 14.700 31,600 14.700
19.01.2026 14:25:46.315 31,560 14.700 31,600 14.700
19.01.2026 14:25:12.239 31,550 14.700 31,590 14.700
19.01.2026 14:24:24.783 31,550 14.700 31,590 14.700
19.01.2026 14:19:58.859 31,550 14.700 31,590 14.700
19.01.2026 14:13:16.046 31,550 14.700 31,590 14.700
19.01.2026 14:10:07.777 31,560 14.700 31,600 14.700
19.01.2026 14:08:33.978 31,550 14.700 31,590 14.700
19.01.2026 14:07:17.598 31,550 14.700 31,590 14.700
19.01.2026 14:05:32.582 31,560 14.600 31,600 14.600
19.01.2026 14:04:58.388 31,570 14.600 31,610 14.600
19.01.2026 14:04:23.408 31,570 14.700 31,610 14.700
19.01.2026 14:03:48.755 31,570 14.600 31,610 14.600
19.01.2026 14:03:09.709 31,570 14.700 31,610 14.700
19.01.2026 13:56:52.614 31,560 14.700 31,600 14.700
19.01.2026 13:56:03.824 31,560 14.700 31,600 14.700
19.01.2026 13:55:26.278 31,560 14.700 31,600 14.700
19.01.2026 13:54:56.011 31,550 14.700 31,590 14.700
19.01.2026 13:54:19.760 31,560 14.700 31,600 14.700
19.01.2026 13:53:48.449 31,560 14.800 31,600 14.800
19.01.2026 13:52:42.949 31,550 14.800 31,590 14.800
19.01.2026 13:52:04.584 31,550 14.800 31,590 14.800
19.01.2026 13:49:54.681 31,550 14.700 31,590 14.700
19.01.2026 13:48:55.655 31,550 14.800 31,590 14.800
19.01.2026 13:48:12.213 31,550 14.700 31,590 14.700
19.01.2026 13:44:21.318 31,550 14.800 31,590 14.800
19.01.2026 13:43:43.906 31,540 14.800 31,580 14.800
19.01.2026 13:43:05.818 31,540 14.800 31,580 14.800
19.01.2026 13:42:32.554 31,540 14.800 31,580 14.800
19.01.2026 13:41:56.282 31,540 14.800 31,580 14.800
19.01.2026 13:39:41.992 31,540 14.800 31,580 14.800
19.01.2026 13:35:19.582 31,540 14.800 31,580 14.800
19.01.2026 13:34:04.016 31,550 14.800 31,590 14.800
19.01.2026 13:33:30.492 31,540 14.800 31,580 14.800
19.01.2026 13:31:32.150 31,540 14.800 31,580 14.800
19.01.2026 13:30:42.481 31,540 14.800 31,580 14.800
19.01.2026 13:30:06.736 31,540 14.800 31,580 14.800
19.01.2026 13:29:27.718 31,550 14.800 31,590 14.800
19.01.2026 13:28:22.900 31,550 14.800 31,590 14.800
19.01.2026 13:27:41.618 31,550 14.800 31,590 14.800
19.01.2026 13:26:47.880 31,540 14.800 31,580 14.800
19.01.2026 13:26:05.366 31,550 14.800 31,590 14.800
19.01.2026 13:25:29.994 31,540 14.800 31,580 14.800
19.01.2026 13:23:16.731 31,540 14.800 31,580 14.800
19.01.2026 13:22:09.891 31,550 14.800 31,590 14.800
19.01.2026 13:21:36.218 31,550 14.800 31,590 14.800
19.01.2026 13:17:57.462 31,530 14.800 31,570 14.800
19.01.2026 13:17:18.729 31,530 14.800 31,570 14.800
19.01.2026 13:15:07.268 31,530 14.900 31,570 14.900
19.01.2026 13:14:25.001 31,540 14.900 31,580 14.900
19.01.2026 13:06:08.515 31,540 14.900 31,580 14.900
19.01.2026 13:05:01.709 31,530 14.900 31,570 14.900
19.01.2026 13:02:24.631 31,530 1.490 31,650 1.490
19.01.2026 13:00:01.367 31,530 1.490 31,650 1.490