Microsoft Corp./CapBonus/560/Call/VONT
WKN VK4FDH
ISIN DE000VK4FDH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.335 | - | - | - | - |
| 27.03.2026 | 20:59:59.419 | 309,220 | 900 | - | - |
| 27.03.2026 | 20:59:28.412 | 309,540 | 900 | - | - |
| 27.03.2026 | 20:58:57.961 | 309,330 | 900 | - | - |
| 27.03.2026 | 20:58:26.953 | 309,250 | 900 | - | - |
| 27.03.2026 | 20:57:56.421 | 309,260 | 900 | - | - |
| 27.03.2026 | 20:57:25.596 | 309,230 | 900 | - | - |
| 27.03.2026 | 20:56:53.323 | 309,320 | 900 | - | - |
| 27.03.2026 | 20:56:20.669 | 309,460 | 900 | - | - |
| 27.03.2026 | 20:55:45.755 | 309,550 | 900 | - | - |
| 27.03.2026 | 20:55:11.458 | 309,690 | 900 | - | - |
| 27.03.2026 | 20:54:35.248 | 309,640 | 900 | - | - |
| 27.03.2026 | 20:54:05.088 | 309,750 | 900 | - | - |
| 27.03.2026 | 20:53:34.868 | 309,790 | 900 | - | - |
| 27.03.2026 | 20:53:03.372 | 309,360 | 900 | - | - |
| 27.03.2026 | 20:52:32.411 | 309,260 | 900 | - | - |
| 27.03.2026 | 20:52:01.963 | 309,320 | 900 | - | - |
| 27.03.2026 | 20:51:30.608 | 309,250 | 900 | - | - |
| 27.03.2026 | 20:51:00.431 | 309,200 | 900 | - | - |
| 27.03.2026 | 20:50:28.216 | 309,140 | 900 | - | - |
| 27.03.2026 | 20:49:57.036 | 309,530 | 900 | - | - |
| 27.03.2026 | 20:49:26.755 | 309,460 | 900 | - | - |
| 27.03.2026 | 20:48:56.587 | 309,400 | 900 | - | - |
| 27.03.2026 | 20:48:23.429 | 309,210 | 900 | - | - |
| 27.03.2026 | 20:47:52.528 | 309,220 | 900 | - | - |
| 27.03.2026 | 20:47:22.198 | 309,130 | 900 | - | - |
| 27.03.2026 | 20:46:47.983 | 309,060 | 900 | - | - |
| 27.03.2026 | 20:46:16.331 | 309,180 | 900 | - | - |
| 27.03.2026 | 20:45:42.338 | 309,330 | 900 | - | - |
| 27.03.2026 | 20:45:16.265 | 309,400 | 900 | - | - |
| 27.03.2026 | 20:44:46.728 | 309,490 | 900 | - | - |
| 27.03.2026 | 20:44:16.731 | 309,400 | 900 | - | - |
| 27.03.2026 | 20:43:46.321 | 309,430 | 900 | - | - |
| 27.03.2026 | 20:43:14.203 | 309,570 | 900 | - | - |
| 27.03.2026 | 20:42:43.068 | 309,450 | 900 | - | - |
| 27.03.2026 | 20:42:13.745 | 309,320 | 900 | - | - |
| 27.03.2026 | 20:41:41.541 | 309,240 | 900 | - | - |
| 27.03.2026 | 20:41:09.099 | 309,290 | 900 | - | - |
| 27.03.2026 | 20:40:38.259 | 309,530 | 900 | - | - |
| 27.03.2026 | 20:40:05.927 | 309,580 | 900 | - | - |
| 27.03.2026 | 20:39:37.990 | 309,660 | 900 | - | - |
| 27.03.2026 | 20:39:04.355 | 309,790 | 900 | - | - |
| 27.03.2026 | 20:38:32.408 | 309,700 | 900 | - | - |
| 27.03.2026 | 20:37:59.804 | 309,680 | 900 | - | - |
| 27.03.2026 | 20:37:28.832 | 309,810 | 900 | - | - |
| 27.03.2026 | 20:36:58.559 | 309,830 | 900 | - | - |
| 27.03.2026 | 20:36:24.154 | 309,670 | 900 | - | - |
| 27.03.2026 | 20:35:55.973 | 309,850 | 900 | - | - |
| 27.03.2026 | 20:35:25.837 | 309,780 | 900 | - | - |
| 27.03.2026 | 20:34:55.554 | 309,970 | 900 | - | - |
| 27.03.2026 | 20:34:25.356 | 309,890 | 900 | - | - |
| 27.03.2026 | 20:33:53.345 | 309,690 | 900 | - | - |
| 27.03.2026 | 20:33:22.974 | 309,750 | 900 | - | - |
| 27.03.2026 | 20:32:52.636 | 309,730 | 900 | - | - |
| 27.03.2026 | 20:32:20.555 | 310,030 | 900 | - | - |
| 27.03.2026 | 20:31:50.106 | 310,060 | 900 | - | - |
| 27.03.2026 | 20:31:18.493 | 309,900 | 900 | - | - |
| 27.03.2026 | 20:30:48.480 | 309,970 | 900 | - | - |
| 27.03.2026 | 20:30:17.373 | 309,910 | 900 | - | - |
| 27.03.2026 | 20:29:44.350 | 309,780 | 900 | - | - |
| 27.03.2026 | 20:29:11.728 | 309,830 | 900 | - | - |
| 27.03.2026 | 20:28:41.420 | 309,800 | 900 | - | - |
| 27.03.2026 | 20:28:09.126 | 309,910 | 900 | - | - |
| 27.03.2026 | 20:27:39.107 | 309,900 | 900 | - | - |
| 27.03.2026 | 20:27:06.746 | 309,940 | 900 | - | - |
| 27.03.2026 | 20:26:34.626 | 309,950 | 900 | - | - |
| 27.03.2026 | 20:26:02.153 | 309,910 | 900 | - | - |
| 27.03.2026 | 20:25:27.862 | 310,010 | 900 | - | - |
| 27.03.2026 | 20:24:52.704 | 310,130 | 900 | - | - |
| 27.03.2026 | 20:24:23.597 | 309,970 | 900 | - | - |
| 27.03.2026 | 20:23:49.688 | 310,020 | 900 | - | - |
| 27.03.2026 | 20:23:19.199 | 309,960 | 900 | - | - |
| 27.03.2026 | 20:22:44.884 | 309,960 | 900 | - | - |
| 27.03.2026 | 20:22:15.648 | 309,970 | 900 | - | - |
| 27.03.2026 | 20:21:43.414 | 309,880 | 900 | - | - |
| 27.03.2026 | 20:21:11.131 | 309,920 | 900 | - | - |
| 27.03.2026 | 20:20:42.115 | 309,940 | 900 | - | - |
| 27.03.2026 | 20:20:10.232 | 309,850 | 900 | - | - |
| 27.03.2026 | 20:19:39.787 | 309,800 | 900 | - | - |
| 27.03.2026 | 20:19:09.543 | 309,690 | 900 | - | - |
| 27.03.2026 | 20:18:39.262 | 309,600 | 900 | - | - |
| 27.03.2026 | 20:18:08.982 | 309,600 | 900 | - | - |
| 27.03.2026 | 20:17:38.524 | 309,630 | 900 | - | - |
| 27.03.2026 | 20:17:04.649 | 309,560 | 900 | - | - |
| 27.03.2026 | 20:16:34.091 | 309,510 | 900 | - | - |
| 27.03.2026 | 20:16:02.819 | 309,580 | 900 | - | - |
| 27.03.2026 | 20:15:32.639 | 309,570 | 900 | - | - |
| 27.03.2026 | 20:15:01.511 | 309,390 | 900 | - | - |
| 27.03.2026 | 20:14:31.148 | 309,450 | 900 | - | - |
| 27.03.2026 | 20:13:59.926 | 309,520 | 900 | - | - |
| 27.03.2026 | 20:13:22.677 | 309,610 | 900 | - | - |
| 27.03.2026 | 20:12:53.423 | 309,620 | 900 | - | - |
| 27.03.2026 | 20:12:18.533 | 309,470 | 900 | - | - |
| 27.03.2026 | 20:11:48.083 | 309,440 | 900 | - | - |
| 27.03.2026 | 20:11:14.841 | 309,380 | 900 | - | - |
| 27.03.2026 | 20:10:45.520 | 309,590 | 900 | - | - |
| 27.03.2026 | 20:10:14.518 | 309,530 | 900 | - | - |
| 27.03.2026 | 20:09:43.311 | 309,400 | 900 | - | - |
| 27.03.2026 | 20:09:13.049 | 309,580 | 900 | - | - |
| 27.03.2026 | 20:08:42.814 | 309,590 | 900 | - | - |