TUI AG/CapBonus/10/Call/VONT
WKN VK4F08
ISIN DE000VK4F086
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:32.037 | - | - | - | - |
| 12.09.2025 | 21:59:52.485 | 8,360 | 31.200 | 8,470 | 31.200 |
| 12.09.2025 | 21:59:15.446 | 8,320 | 31.100 | 8,430 | 31.100 |
| 12.09.2025 | 21:54:07.964 | 8,340 | 31.200 | 8,450 | 31.200 |
| 12.09.2025 | 21:44:09.980 | 8,330 | 31.100 | 8,440 | 31.100 |
| 12.09.2025 | 21:04:25.864 | 8,330 | 31.200 | 8,440 | 31.200 |
| 12.09.2025 | 21:03:36.322 | 8,320 | 31.200 | 8,430 | 31.200 |
| 12.09.2025 | 21:02:23.890 | 8,330 | 31.200 | 8,440 | 31.200 |
| 12.09.2025 | 21:01:45.586 | 8,330 | 31.200 | 8,440 | 31.200 |
| 12.09.2025 | 21:01:12.470 | 8,340 | 31.200 | 8,450 | 31.200 |
| 12.09.2025 | 21:00:25.865 | 8,340 | 31.100 | 8,450 | 31.100 |
| 12.09.2025 | 20:30:32.828 | 8,350 | 31.100 | 8,460 | 31.100 |
| 12.09.2025 | 20:00:17.142 | 8,350 | 31.100 | 8,460 | 31.100 |
| 12.09.2025 | 19:29:58.073 | 8,340 | 37.300 | 8,450 | 37.300 |
| 12.09.2025 | 19:28:49.995 | 8,340 | 37.300 | 8,450 | 37.300 |
| 12.09.2025 | 19:21:32.125 | 8,340 | 37.300 | 8,450 | 37.300 |
| 12.09.2025 | 19:17:18.485 | 8,350 | 37.300 | 8,460 | 37.300 |
| 12.09.2025 | 19:16:47.668 | 8,340 | 37.300 | 8,450 | 37.300 |
| 12.09.2025 | 19:15:32.013 | 8,340 | 37.300 | 8,450 | 37.300 |
| 12.09.2025 | 19:14:40.920 | 8,350 | 37.200 | 8,460 | 37.200 |
| 12.09.2025 | 19:00:38.115 | 8,360 | 37.200 | 8,470 | 37.200 |
| 12.09.2025 | 18:30:31.730 | 8,360 | 37.200 | 8,470 | 37.200 |
| 12.09.2025 | 18:15:08.769 | 8,370 | 37.200 | 8,480 | 37.200 |
| 12.09.2025 | 18:14:11.212 | 8,360 | 37.200 | 8,470 | 37.200 |
| 12.09.2025 | 18:09:54.800 | 8,370 | 37.200 | 8,480 | 37.200 |
| 12.09.2025 | 18:09:10.969 | 8,370 | 37.200 | 8,480 | 37.200 |
| 12.09.2025 | 18:08:39.174 | 8,360 | 37.200 | 8,470 | 37.200 |
| 12.09.2025 | 18:07:37.581 | 8,370 | 37.200 | 8,480 | 37.200 |
| 12.09.2025 | 18:06:54.374 | 8,370 | 37.200 | 8,480 | 37.200 |
| 12.09.2025 | 18:06:02.008 | 8,360 | 37.200 | 8,470 | 37.200 |
| 12.09.2025 | 18:02:43.056 | 8,370 | 37.200 | 8,480 | 37.200 |
| 12.09.2025 | 18:02:11.123 | 8,360 | 37.200 | 8,470 | 37.200 |
| 12.09.2025 | 17:59:07.814 | 8,360 | 37.200 | 8,470 | 37.200 |
| 12.09.2025 | 17:52:13.125 | 8,360 | 37.200 | 8,470 | 37.200 |
| 12.09.2025 | 17:42:10.873 | 8,360 | 37.200 | 8,470 | 37.200 |
| 12.09.2025 | 17:37:44.224 | 8,370 | 37.200 | 8,480 | 37.200 |
| 12.09.2025 | 17:36:02.289 | 8,360 | 37.200 | 8,470 | 37.200 |
| 12.09.2025 | 17:35:19.765 | 8,360 | 3.730 | 8,490 | 3.730 |
| 12.09.2025 | 17:31:04.253 | 8,350 | 6.220 | 8,380 | 6.220 |
| 12.09.2025 | 17:29:05.076 | 8,350 | 62.200 | 8,360 | 62.200 |
| 12.09.2025 | 17:28:14.279 | 8,340 | 62.200 | 8,350 | 62.200 |
| 12.09.2025 | 17:27:35.721 | 8,340 | 62.200 | 8,350 | 62.200 |
| 12.09.2025 | 17:27:03.940 | 8,340 | 62.100 | 8,350 | 62.100 |
| 12.09.2025 | 17:07:15.326 | 8,350 | 62.200 | 8,360 | 62.200 |
| 12.09.2025 | 17:06:33.383 | 8,350 | 62.200 | 8,360 | 62.200 |
| 12.09.2025 | 17:03:52.962 | 8,340 | 62.200 | 8,350 | 62.200 |
| 12.09.2025 | 17:03:21.766 | 8,340 | 62.200 | 8,350 | 62.200 |
| 12.09.2025 | 17:02:48.375 | 8,350 | 62.200 | 8,360 | 62.200 |
| 12.09.2025 | 17:01:20.447 | 8,350 | 62.100 | 8,360 | 62.100 |
| 12.09.2025 | 17:00:36.489 | 8,350 | 62.200 | 8,360 | 62.200 |
| 12.09.2025 | 17:00:02.830 | 8,340 | 62.100 | 8,350 | 62.100 |
| 12.09.2025 | 16:58:49.999 | 8,360 | 62.100 | 8,370 | 62.100 |
| 12.09.2025 | 16:58:16.777 | 8,360 | 62.100 | 8,370 | 62.100 |
| 12.09.2025 | 16:56:38.475 | 8,350 | 62.200 | 8,360 | 62.200 |
| 12.09.2025 | 16:56:00.637 | 8,350 | 62.200 | 8,360 | 62.200 |
| 12.09.2025 | 16:55:05.584 | 8,350 | 62.100 | 8,360 | 62.100 |
| 12.09.2025 | 16:54:25.249 | 8,360 | 62.000 | 8,370 | 62.000 |
| 12.09.2025 | 16:53:51.896 | 8,360 | 62.100 | 8,370 | 62.100 |
| 12.09.2025 | 16:53:12.639 | 8,360 | 62.100 | 8,370 | 62.100 |
| 12.09.2025 | 16:52:36.137 | 8,350 | 62.000 | 8,360 | 62.000 |
| 12.09.2025 | 16:50:24.316 | 8,360 | 62.000 | 8,370 | 62.000 |
| 12.09.2025 | 16:49:39.941 | 8,370 | 62.000 | 8,380 | 62.000 |
| 12.09.2025 | 16:49:05.511 | 8,370 | 62.000 | 8,380 | 62.000 |
| 12.09.2025 | 16:47:26.486 | 8,370 | 62.000 | 8,380 | 62.000 |
| 12.09.2025 | 16:45:08.079 | 8,370 | 62.000 | 8,380 | 62.000 |
| 12.09.2025 | 16:41:55.874 | 8,360 | 62.000 | 8,370 | 62.000 |
| 12.09.2025 | 16:41:16.564 | 8,360 | 61.900 | 8,370 | 61.900 |
| 12.09.2025 | 16:40:06.683 | 8,360 | 62.200 | 8,370 | 62.200 |
| 12.09.2025 | 16:38:44.451 | 8,340 | 62.200 | 8,350 | 62.200 |
| 12.09.2025 | 16:37:52.087 | 8,340 | 62.300 | 8,350 | 62.300 |
| 12.09.2025 | 16:36:34.334 | 8,330 | 62.200 | 8,340 | 62.200 |
| 12.09.2025 | 16:36:03.487 | 8,340 | 62.300 | 8,350 | 62.300 |
| 12.09.2025 | 16:35:31.890 | 8,330 | 62.400 | 8,340 | 62.400 |
| 12.09.2025 | 16:34:14.788 | 8,320 | 62.400 | 8,330 | 62.400 |
| 12.09.2025 | 16:33:42.526 | 8,310 | 62.400 | 8,320 | 62.400 |
| 12.09.2025 | 16:31:32.925 | 8,320 | 62.400 | 8,330 | 62.400 |
| 12.09.2025 | 16:30:21.199 | 8,320 | 62.500 | 8,330 | 62.500 |
| 12.09.2025 | 16:25:50.170 | 8,310 | 62.500 | 8,320 | 62.500 |
| 12.09.2025 | 16:25:01.419 | 8,320 | 62.500 | 8,330 | 62.500 |
| 12.09.2025 | 16:23:51.845 | 8,320 | 62.500 | 8,330 | 62.500 |
| 12.09.2025 | 16:22:26.651 | 8,320 | 62.500 | 8,330 | 62.500 |
| 12.09.2025 | 16:18:56.223 | 8,320 | 62.500 | 8,330 | 62.500 |
| 12.09.2025 | 16:16:47.809 | 8,320 | 62.500 | 8,330 | 62.500 |
| 12.09.2025 | 16:13:40.081 | 8,310 | 62.500 | 8,320 | 62.500 |
| 12.09.2025 | 16:13:04.653 | 8,300 | 62.500 | 8,310 | 62.500 |
| 12.09.2025 | 16:11:00.778 | 8,310 | 62.400 | 8,320 | 62.400 |
| 12.09.2025 | 16:10:12.428 | 8,310 | 62.400 | 8,320 | 62.400 |
| 12.09.2025 | 16:07:03.198 | 8,320 | 62.500 | 8,330 | 62.500 |
| 12.09.2025 | 16:06:25.907 | 8,310 | 62.400 | 8,320 | 62.400 |
| 12.09.2025 | 16:05:32.932 | 8,320 | 62.500 | 8,330 | 62.500 |
| 12.09.2025 | 16:02:41.703 | 8,320 | 62.500 | 8,330 | 62.500 |
| 12.09.2025 | 16:01:19.667 | 8,310 | 62.500 | 8,320 | 62.500 |
| 12.09.2025 | 16:00:51.332 | 8,310 | 62.500 | 8,320 | 62.500 |
| 12.09.2025 | 16:00:20.557 | 8,320 | 62.400 | 8,330 | 62.400 |
| 12.09.2025 | 15:58:38.618 | 8,340 | 62.300 | 8,350 | 62.300 |
| 12.09.2025 | 15:54:18.293 | 8,340 | 62.200 | 8,350 | 62.200 |
| 12.09.2025 | 15:53:45.978 | 8,340 | 62.300 | 8,350 | 62.300 |
| 12.09.2025 | 15:53:04.572 | 8,340 | 62.300 | 8,350 | 62.300 |
| 12.09.2025 | 15:52:31.331 | 8,340 | 62.300 | 8,350 | 62.300 |
| 12.09.2025 | 15:50:12.119 | 8,330 | 62.200 | 8,340 | 62.200 |