Commerzbank AG/Discount/30/Call/VONT
WKN VK4EGM
ISIN DE000VK4EGM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:44:06.625 | 28,680 | 1.300 | 29,520 | 1.300 |
| 10.04.2026 | 21:38:49.187 | 28,670 | 1.300 | 29,510 | 1.300 |
| 10.04.2026 | 21:35:14.124 | 28,680 | 1.300 | 29,520 | 1.300 |
| 10.04.2026 | 21:31:28.230 | 28,660 | 1.300 | 29,500 | 1.300 |
| 10.04.2026 | 21:30:18.429 | 28,650 | 1.300 | 29,490 | 1.300 |
| 10.04.2026 | 21:27:52.041 | 28,650 | 1.300 | 29,490 | 1.300 |
| 10.04.2026 | 21:25:32.956 | 28,660 | 1.300 | 29,500 | 1.300 |
| 10.04.2026 | 21:14:23.222 | 28,680 | 1.300 | 29,520 | 1.300 |
| 10.04.2026 | 21:13:45.601 | 28,670 | 1.300 | 29,510 | 1.300 |
| 10.04.2026 | 21:00:21.291 | 28,660 | 1.300 | 29,500 | 1.300 |
| 10.04.2026 | 20:58:14.320 | 28,660 | 1.300 | 29,500 | 1.300 |
| 10.04.2026 | 20:30:21.111 | 28,670 | 1.300 | 29,510 | 1.300 |
| 10.04.2026 | 20:08:07.070 | 28,660 | 1.300 | 29,500 | 1.300 |
| 10.04.2026 | 20:05:43.683 | 28,660 | 1.300 | 29,500 | 1.300 |
| 10.04.2026 | 20:01:47.709 | 28,670 | 1.300 | 29,510 | 1.300 |
| 10.04.2026 | 19:35:10.408 | 28,650 | 2.000 | 29,280 | 2.000 |
| 10.04.2026 | 19:30:20.000 | 28,650 | 2.000 | 29,280 | 2.000 |
| 10.04.2026 | 19:21:20.007 | 28,650 | 2.000 | 29,280 | 2.000 |
| 10.04.2026 | 19:12:24.724 | 28,660 | 2.000 | 29,290 | 2.000 |
| 10.04.2026 | 19:00:42.910 | 28,670 | 2.000 | 29,300 | 2.000 |
| 10.04.2026 | 19:00:07.548 | 28,680 | 2.000 | 29,310 | 2.000 |
| 10.04.2026 | 18:55:00.855 | 28,680 | 2.000 | 29,320 | 2.000 |
| 10.04.2026 | 18:48:03.606 | 28,700 | 2.000 | 29,330 | 2.000 |
| 10.04.2026 | 18:43:08.066 | 28,720 | 2.000 | 29,360 | 2.000 |
| 10.04.2026 | 17:46:00.242 | 28,700 | 2.000 | 29,330 | 2.000 |
| 10.04.2026 | 17:45:09.963 | 28,690 | 2.000 | 29,320 | 2.000 |
| 10.04.2026 | 17:44:31.598 | 28,700 | 2.000 | 29,330 | 2.000 |
| 10.04.2026 | 17:43:52.179 | 28,700 | 2.000 | 29,330 | 2.000 |
| 10.04.2026 | 17:42:07.229 | 28,700 | 2.000 | 29,330 | 2.000 |
| 10.04.2026 | 17:40:18.619 | 28,700 | 2.000 | 29,330 | 2.000 |
| 10.04.2026 | 17:37:23.121 | 28,700 | 2.000 | 29,340 | 2.000 |
| 10.04.2026 | 17:36:02.525 | 28,700 | 2.000 | 29,340 | 2.000 |
| 10.04.2026 | 17:35:06.157 | 28,720 | 90 | 29,400 | 90 |
| 10.04.2026 | 17:31:35.648 | - | - | - | - |
| 10.04.2026 | 17:29:59.260 | 28,730 | 600 | 28,790 | 600 |
| 10.04.2026 | 17:11:40.755 | 28,750 | 12.000 | 28,770 | 12.000 |
| 10.04.2026 | 17:09:05.375 | 28,740 | 12.000 | 28,760 | 12.000 |
| 10.04.2026 | 17:08:34.174 | 28,740 | 12.000 | 28,760 | 12.000 |
| 10.04.2026 | 17:07:51.773 | 28,740 | 12.000 | 28,760 | 12.000 |
| 10.04.2026 | 17:06:59.331 | 28,720 | 12.000 | 28,740 | 12.000 |
| 10.04.2026 | 17:05:59.554 | 28,730 | 12.000 | 28,750 | 12.000 |
| 10.04.2026 | 17:02:21.555 | 28,730 | 12.000 | 28,750 | 12.000 |
| 10.04.2026 | 16:57:09.587 | 28,730 | 12.000 | 28,750 | 12.000 |
| 10.04.2026 | 16:56:39.248 | 28,720 | 12.000 | 28,740 | 12.000 |
| 10.04.2026 | 16:55:56.726 | 28,720 | 13.000 | 28,740 | 13.000 |
| 10.04.2026 | 16:52:10.892 | 28,720 | 13.000 | 28,740 | 13.000 |
| 10.04.2026 | 16:50:41.182 | 28,720 | 13.000 | 28,740 | 13.000 |
| 10.04.2026 | 16:49:57.564 | 28,710 | 13.000 | 28,730 | 13.000 |
| 10.04.2026 | 16:49:11.347 | 28,720 | 13.000 | 28,740 | 13.000 |
| 10.04.2026 | 16:48:07.934 | 28,720 | 13.000 | 28,740 | 13.000 |
| 10.04.2026 | 16:45:41.421 | 28,710 | 13.000 | 28,730 | 13.000 |
| 10.04.2026 | 16:45:08.978 | 28,720 | 13.000 | 28,740 | 13.000 |
| 10.04.2026 | 16:34:10.026 | 28,740 | 12.000 | 28,760 | 12.000 |
| 10.04.2026 | 16:30:58.178 | 28,750 | 12.000 | 28,770 | 12.000 |
| 10.04.2026 | 16:30:20.899 | 28,750 | 13.000 | 28,770 | 13.000 |
| 10.04.2026 | 16:25:10.720 | 28,740 | 13.000 | 28,760 | 13.000 |
| 10.04.2026 | 16:18:10.771 | 28,730 | 12.000 | 28,750 | 12.000 |
| 10.04.2026 | 16:17:16.151 | 28,740 | 12.000 | 28,760 | 12.000 |
| 10.04.2026 | 16:16:03.840 | 28,740 | 12.000 | 28,760 | 12.000 |
| 10.04.2026 | 16:14:30.745 | 28,730 | 12.000 | 28,750 | 12.000 |
| 10.04.2026 | 16:12:05.778 | 28,730 | 13.000 | 28,750 | 13.000 |
| 10.04.2026 | 16:08:15.430 | 28,720 | 13.000 | 28,740 | 13.000 |
| 10.04.2026 | 16:05:58.261 | 28,730 | 13.000 | 28,750 | 13.000 |
| 10.04.2026 | 15:59:48.792 | 28,720 | 13.000 | 28,740 | 13.000 |
| 10.04.2026 | 15:57:25.603 | 28,720 | 13.000 | 28,740 | 13.000 |
| 10.04.2026 | 15:44:32.227 | 28,720 | 13.000 | 28,740 | 13.000 |
| 10.04.2026 | 15:38:43.597 | 28,700 | 13.000 | 28,720 | 13.000 |
| 10.04.2026 | 15:37:56.890 | 28,710 | 13.000 | 28,730 | 13.000 |
| 10.04.2026 | 15:36:27.248 | 28,700 | 13.000 | 28,720 | 13.000 |
| 10.04.2026 | 15:30:48.263 | 28,710 | 13.000 | 28,730 | 13.000 |
| 10.04.2026 | 15:26:07.679 | 28,720 | 13.000 | 28,740 | 13.000 |
| 10.04.2026 | 15:12:15.669 | 28,690 | 13.000 | 28,710 | 13.000 |
| 10.04.2026 | 15:10:16.293 | 28,680 | 13.000 | 28,700 | 13.000 |
| 10.04.2026 | 15:07:33.757 | 28,680 | 13.000 | 28,700 | 13.000 |
| 10.04.2026 | 15:04:58.531 | 28,690 | 13.000 | 28,710 | 13.000 |
| 10.04.2026 | 15:04:16.866 | 28,680 | 13.000 | 28,700 | 13.000 |
| 10.04.2026 | 15:02:49.067 | 28,690 | 13.000 | 28,710 | 13.000 |
| 10.04.2026 | 15:00:56.104 | 28,680 | 13.000 | 28,700 | 13.000 |
| 10.04.2026 | 14:57:06.030 | 28,670 | 13.000 | 28,690 | 13.000 |
| 10.04.2026 | 14:52:59.406 | 28,660 | 13.000 | 28,680 | 13.000 |
| 10.04.2026 | 14:52:05.022 | 28,660 | 13.000 | 28,680 | 13.000 |
| 10.04.2026 | 14:46:02.335 | 28,670 | 13.000 | 28,690 | 13.000 |
| 10.04.2026 | 14:44:22.226 | 28,680 | 13.000 | 28,700 | 13.000 |
| 10.04.2026 | 14:43:12.603 | 28,680 | 13.000 | 28,700 | 13.000 |
| 10.04.2026 | 14:35:17.000 | 28,690 | 13.000 | 28,710 | 13.000 |
| 10.04.2026 | 14:27:49.998 | 28,670 | 13.000 | 28,690 | 13.000 |
| 10.04.2026 | 14:26:40.652 | 28,660 | 13.000 | 28,680 | 13.000 |
| 10.04.2026 | 14:21:04.723 | 28,670 | 13.000 | 28,690 | 13.000 |
| 10.04.2026 | 14:19:53.807 | 28,660 | 13.000 | 28,680 | 13.000 |
| 10.04.2026 | 14:19:07.334 | 28,680 | 13.000 | 28,700 | 13.000 |
| 10.04.2026 | 14:15:54.833 | 28,670 | 13.000 | 28,690 | 13.000 |
| 10.04.2026 | 14:09:22.085 | 28,680 | 13.000 | 28,700 | 13.000 |
| 10.04.2026 | 14:07:29.112 | 28,680 | 13.000 | 28,700 | 13.000 |
| 10.04.2026 | 14:06:34.601 | 28,690 | 13.000 | 28,710 | 13.000 |
| 10.04.2026 | 14:05:54.108 | 28,680 | 13.000 | 28,700 | 13.000 |
| 10.04.2026 | 14:05:14.732 | 28,690 | 13.000 | 28,710 | 13.000 |
| 10.04.2026 | 14:04:35.479 | 28,690 | 13.000 | 28,710 | 13.000 |
| 10.04.2026 | 13:58:14.716 | 28,670 | 13.000 | 28,690 | 13.000 |
| 10.04.2026 | 13:56:35.329 | 28,680 | 13.000 | 28,700 | 13.000 |
| 10.04.2026 | 13:56:01.734 | 28,670 | 13.000 | 28,690 | 13.000 |