Fresenius SE & Co. KGaA/CapBonus/55/Call/VONT
WKN VK4E7E
ISIN DE000VK4E7E8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 19:31:40.102 | 54,480 | 6.200 | 54,530 | 6.200 |
| 13.11.2025 | 19:23:10.390 | 54,500 | 6.200 | 54,550 | 6.200 |
| 13.11.2025 | 19:16:21.332 | 54,490 | 6.200 | 54,540 | 6.200 |
| 13.11.2025 | 19:14:34.441 | 54,500 | 6.200 | 54,550 | 6.200 |
| 13.11.2025 | 19:08:16.438 | 54,500 | 6.200 | 54,550 | 6.200 |
| 13.11.2025 | 19:01:49.550 | 54,490 | 6.200 | 54,540 | 6.200 |
| 13.11.2025 | 19:00:38.374 | 54,490 | 6.200 | 54,540 | 6.200 |
| 13.11.2025 | 18:45:22.093 | 54,490 | 6.200 | 54,540 | 6.200 |
| 13.11.2025 | 18:39:16.073 | 54,500 | 6.200 | 54,550 | 6.200 |
| 13.11.2025 | 18:38:08.581 | 54,490 | 6.200 | 54,540 | 6.200 |
| 13.11.2025 | 18:31:40.540 | 54,500 | 6.200 | 54,550 | 6.200 |
| 13.11.2025 | 18:30:30.613 | 54,490 | 6.200 | 54,540 | 6.200 |
| 13.11.2025 | 18:16:01.927 | 54,490 | 6.200 | 54,540 | 6.200 |
| 13.11.2025 | 18:15:20.450 | 54,500 | 6.200 | 54,550 | 6.200 |
| 13.11.2025 | 17:35:53.939 | 54,490 | 620 | 54,640 | 620 |
| 13.11.2025 | 17:31:18.653 | 54,500 | 620 | 54,650 | 620 |
| 13.11.2025 | 17:30:02.293 | 54,500 | 1.020 | 54,650 | 1.020 |
| 13.11.2025 | 17:29:32.868 | - | - | - | - |
| 13.11.2025 | 17:28:23.240 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 17:27:31.050 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 17:24:07.604 | 54,510 | 10.200 | 54,560 | 10.200 |
| 13.11.2025 | 17:10:08.619 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 17:07:03.232 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 17:06:34.963 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 17:05:59.592 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 17:04:53.053 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 17:04:15.360 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 17:02:17.488 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 17:00:53.106 | 54,490 | 10.300 | 54,540 | 10.300 |
| 13.11.2025 | 17:00:17.577 | 54,480 | 10.300 | 54,530 | 10.300 |
| 13.11.2025 | 16:55:01.501 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 16:51:58.888 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 16:48:40.468 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 16:48:07.473 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 16:45:31.328 | 54,490 | 10.300 | 54,540 | 10.300 |
| 13.11.2025 | 16:44:14.603 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 16:41:52.589 | - | - | - | - |
| 13.11.2025 | 16:41:22.350 | 54,490 | 10.300 | 54,540 | 10.300 |
| 13.11.2025 | 16:40:05.762 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 16:39:19.534 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 16:31:07.866 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 16:25:34.079 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 16:24:59.672 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 16:13:52.733 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 16:12:21.735 | 54,490 | 10.300 | 54,540 | 10.300 |
| 13.11.2025 | 16:11:06.983 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 16:09:55.931 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 16:02:27.369 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 16:01:56.840 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 16:01:17.728 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 15:58:47.488 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 15:58:16.543 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 15:56:58.766 | 54,490 | 10.300 | 54,540 | 10.300 |
| 13.11.2025 | 15:56:15.686 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 15:55:12.923 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 15:52:39.583 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 15:51:55.321 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 15:49:20.156 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 15:48:49.886 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 15:48:17.764 | 54,490 | 10.300 | 54,540 | 10.300 |
| 13.11.2025 | 15:46:08.864 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 15:43:39.294 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 15:40:25.041 | - | - | - | - |
| 13.11.2025 | 15:39:55.518 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 15:39:00.063 | 54,490 | 10.300 | 54,540 | 10.300 |
| 13.11.2025 | 15:38:27.756 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 15:37:17.204 | - | - | - | - |
| 13.11.2025 | 15:35:30.986 | - | - | - | - |
| 13.11.2025 | 15:34:17.328 | - | - | - | - |
| 13.11.2025 | 15:31:31.660 | 54,490 | 10.300 | 54,540 | 10.300 |
| 13.11.2025 | 15:30:15.140 | 54,490 | 10.300 | 54,540 | 10.300 |
| 13.11.2025 | 15:29:35.464 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 15:28:53.184 | 54,500 | 10.300 | 54,550 | 10.300 |
| 13.11.2025 | 15:22:54.627 | 54,490 | 10.300 | 54,540 | 10.300 |
| 13.11.2025 | 15:22:08.163 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 15:18:37.102 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 15:07:00.689 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 15:00:20.379 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 14:59:36.035 | 54,510 | 10.200 | 54,560 | 10.200 |
| 13.11.2025 | 14:49:01.347 | 54,510 | 10.200 | 54,560 | 10.200 |
| 13.11.2025 | 14:46:40.278 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 14:45:57.480 | 54,510 | 10.200 | 54,560 | 10.200 |
| 13.11.2025 | 14:42:16.423 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 14:34:49.163 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 14:25:09.614 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 14:07:25.555 | 54,490 | 10.200 | 54,540 | 10.200 |
| 13.11.2025 | 14:01:05.428 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 13:33:09.550 | 54,510 | 10.200 | 54,560 | 10.200 |
| 13.11.2025 | 13:30:48.960 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 13:07:59.595 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 13:06:45.701 | 54,510 | 10.200 | 54,560 | 10.200 |
| 13.11.2025 | 13:05:01.187 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 13:00:58.463 | 54,500 | 1.020 | 54,650 | 1.020 |
| 13.11.2025 | 13:00:27.795 | 54,500 | 1.020 | 54,650 | 1.020 |
| 13.11.2025 | 12:59:55.786 | 54,500 | 1.020 | 54,650 | 1.020 |
| 13.11.2025 | 12:58:42.024 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 12:56:57.457 | 54,510 | 10.200 | 54,560 | 10.200 |
| 13.11.2025 | 12:56:19.150 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 12:53:24.946 | 54,500 | 10.200 | 54,550 | 10.200 |
| 13.11.2025 | 12:51:03.887 | 54,510 | 10.200 | 54,560 | 10.200 |