Fresenius SE & Co. KGaA/CapBonus/50/Call/VONT
WKN VK4E4S
ISIN DE000VK4E4S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 19:23:56.486 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 19:23:56.486 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 19:22:37.112 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 19:22:37.112 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 19:16:21.287 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 19:16:21.287 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 19:09:13.010 | 49,670 | 6.200 | 49,720 | 6.200 |
| 13.11.2025 | 19:09:13.010 | 49,670 | 6.200 | 49,720 | 6.200 |
| 13.11.2025 | 19:08:38.939 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 19:08:38.939 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 19:00:38.374 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 19:00:38.374 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 18:59:53.661 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 18:59:53.661 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 18:58:48.248 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 18:58:48.248 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 18:45:58.226 | 49,670 | 6.200 | 49,720 | 6.200 |
| 13.11.2025 | 18:45:58.226 | 49,670 | 6.200 | 49,720 | 6.200 |
| 13.11.2025 | 18:45:21.989 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 18:45:21.989 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 18:38:08.578 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 18:38:08.578 | 49,660 | 6.200 | 49,710 | 6.200 |
| 13.11.2025 | 18:30:30.640 | 49,670 | 6.200 | 49,720 | 6.200 |
| 13.11.2025 | 18:30:30.640 | 49,670 | 6.200 | 49,720 | 6.200 |
| 13.11.2025 | 18:15:19.734 | 49,670 | 6.200 | 49,720 | 6.200 |
| 13.11.2025 | 18:15:19.734 | 49,670 | 6.200 | 49,720 | 6.200 |
| 13.11.2025 | 17:35:55.802 | 49,660 | 620 | 49,810 | 620 |
| 13.11.2025 | 17:35:55.802 | 49,660 | 620 | 49,810 | 620 |
| 13.11.2025 | 17:31:18.575 | 49,670 | 620 | 49,820 | 620 |
| 13.11.2025 | 17:31:18.575 | 49,670 | 620 | 49,820 | 620 |
| 13.11.2025 | 17:30:02.205 | 49,670 | 1.020 | 49,820 | 1.020 |
| 13.11.2025 | 17:30:02.205 | 49,670 | 1.020 | 49,820 | 1.020 |
| 13.11.2025 | 17:29:32.818 | - | - | - | - |
| 13.11.2025 | 17:29:32.818 | - | - | - | - |
| 13.11.2025 | 17:06:34.976 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 17:06:34.976 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 17:05:59.469 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 17:05:59.469 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 17:04:52.905 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 17:04:52.905 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 17:04:14.859 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 17:04:14.859 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 16:55:01.323 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:55:01.323 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:52:00.329 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:52:00.329 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:48:07.408 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 16:48:07.408 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 16:45:04.938 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 16:45:04.938 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 16:44:14.398 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:44:14.398 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:42:02.572 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 16:42:02.572 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 16:41:22.282 | 49,660 | 10.300 | 49,710 | 10.300 |
| 13.11.2025 | 16:41:22.282 | 49,660 | 10.300 | 49,710 | 10.300 |
| 13.11.2025 | 16:40:05.639 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 16:40:05.639 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 16:39:19.412 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:39:19.412 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:31:07.856 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 16:31:07.856 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 16:25:34.050 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 16:25:34.050 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 16:25:00.653 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 16:25:00.653 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 16:14:20.913 | 49,660 | 10.300 | 49,710 | 10.300 |
| 13.11.2025 | 16:14:20.913 | 49,660 | 10.300 | 49,710 | 10.300 |
| 13.11.2025 | 16:13:41.634 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 16:13:41.634 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 16:11:52.499 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:11:52.499 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:09:55.725 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:09:55.725 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:01:35.117 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 16:01:35.117 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 15:59:52.412 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 15:59:52.412 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 15:58:16.415 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 15:58:16.415 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 15:56:58.661 | 49,660 | 10.300 | 49,710 | 10.300 |
| 13.11.2025 | 15:56:58.661 | 49,660 | 10.300 | 49,710 | 10.300 |
| 13.11.2025 | 15:56:15.516 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 15:56:15.516 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 15:55:12.276 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 15:55:12.276 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 15:52:39.486 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 15:52:39.486 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 15:49:20.107 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 15:49:20.107 | 49,670 | 10.200 | 49,720 | 10.200 |
| 13.11.2025 | 15:48:49.741 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 15:48:49.741 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 15:48:17.644 | 49,660 | 10.300 | 49,710 | 10.300 |
| 13.11.2025 | 15:48:17.644 | 49,660 | 10.300 | 49,710 | 10.300 |
| 13.11.2025 | 15:47:46.271 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 15:47:46.271 | 49,660 | 10.200 | 49,710 | 10.200 |
| 13.11.2025 | 15:45:56.390 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 15:45:56.390 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 15:45:20.412 | 49,670 | 10.300 | 49,720 | 10.300 |
| 13.11.2025 | 15:45:20.412 | 49,670 | 10.300 | 49,720 | 10.300 |