S&P 500 Index/Discount/6300/Call/VONT
WKN VK4C75
ISIN DE000VK4C752
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 22:00:32.898 | - | - | - | - |
| 09.03.2026 | 21:59:57.999 | 53,890 | 12.500 | 53,900 | 2.500 |
| 09.03.2026 | 21:59:19.616 | 53,900 | 12.500 | 53,910 | 2.500 |
| 09.03.2026 | 21:58:37.899 | 53,890 | 12.500 | 53,900 | 2.500 |
| 09.03.2026 | 21:57:58.968 | 53,890 | 12.500 | 53,900 | 2.500 |
| 09.03.2026 | 21:57:20.561 | 53,900 | 12.500 | 53,910 | 2.500 |
| 09.03.2026 | 21:56:29.356 | 53,920 | 12.500 | 53,930 | 2.500 |
| 09.03.2026 | 21:55:54.642 | 53,930 | 12.500 | 53,940 | 2.500 |
| 09.03.2026 | 21:52:46.256 | 53,920 | 12.500 | 53,930 | 2.500 |
| 09.03.2026 | 21:52:02.591 | 53,930 | 12.500 | 53,940 | 2.500 |
| 09.03.2026 | 21:50:20.733 | 53,920 | 12.500 | 53,930 | 2.500 |
| 09.03.2026 | 21:49:47.456 | 53,920 | 12.500 | 53,930 | 2.500 |
| 09.03.2026 | 21:48:35.195 | 53,920 | 12.500 | 53,930 | 2.500 |
| 09.03.2026 | 21:46:37.797 | 53,930 | 12.500 | 53,940 | 2.500 |
| 09.03.2026 | 21:45:08.658 | 53,920 | 12.500 | 53,930 | 2.500 |
| 09.03.2026 | 21:44:31.317 | 53,940 | 12.500 | 53,950 | 2.500 |
| 09.03.2026 | 21:41:27.187 | 53,960 | 12.500 | 53,970 | 2.500 |
| 09.03.2026 | 21:39:47.828 | 53,970 | 12.500 | 53,980 | 2.500 |
| 09.03.2026 | 21:39:17.239 | 53,990 | 12.500 | 54,000 | 2.500 |
| 09.03.2026 | 21:38:31.917 | 53,980 | 12.500 | 53,990 | 2.500 |
| 09.03.2026 | 21:37:58.435 | 53,990 | 12.500 | 54,000 | 2.500 |
| 09.03.2026 | 21:37:17.841 | 53,980 | 12.500 | 53,990 | 2.500 |
| 09.03.2026 | 21:36:45.969 | 53,990 | 12.500 | 54,000 | 2.500 |
| 09.03.2026 | 21:32:59.008 | 53,990 | 12.500 | 54,000 | 2.500 |
| 09.03.2026 | 21:32:25.971 | 53,990 | 12.500 | 54,000 | 2.500 |
| 09.03.2026 | 21:28:29.466 | 53,980 | 12.500 | 53,990 | 2.500 |
| 09.03.2026 | 21:27:45.984 | 53,960 | 12.500 | 53,970 | 2.500 |
| 09.03.2026 | 21:26:30.190 | 53,970 | 12.500 | 53,980 | 2.500 |
| 09.03.2026 | 21:22:36.320 | 53,980 | 12.500 | 53,990 | 2.500 |
| 09.03.2026 | 21:21:23.895 | 54,000 | 12.500 | 54,010 | 2.500 |
| 09.03.2026 | 21:19:23.630 | 54,000 | 12.500 | 54,010 | 2.500 |
| 09.03.2026 | 21:12:11.747 | 54,000 | 12.500 | 54,010 | 2.500 |
| 09.03.2026 | 21:07:33.779 | 54,000 | 12.500 | 54,010 | 2.500 |
| 09.03.2026 | 21:07:02.281 | 54,000 | 12.500 | 54,010 | 2.500 |
| 09.03.2026 | 21:06:31.947 | 53,990 | 12.500 | 54,000 | 2.500 |
| 09.03.2026 | 21:05:44.827 | 54,000 | 12.500 | 54,010 | 2.500 |
| 09.03.2026 | 21:05:07.379 | 54,000 | 12.500 | 54,010 | 2.500 |
| 09.03.2026 | 21:03:25.003 | 53,980 | 12.500 | 53,990 | 2.500 |
| 09.03.2026 | 21:02:54.839 | 53,990 | 12.500 | 54,000 | 2.500 |
| 09.03.2026 | 21:02:15.494 | 54,010 | 12.500 | 54,020 | 2.500 |
| 09.03.2026 | 21:01:41.584 | 54,020 | 12.500 | 54,030 | 2.500 |
| 09.03.2026 | 21:01:04.419 | 54,010 | 50.000 | 54,020 | 10.000 |
| 09.03.2026 | 21:00:17.667 | 54,030 | 50.000 | 54,040 | 10.000 |
| 09.03.2026 | 20:59:44.311 | 54,020 | 50.000 | 54,030 | 10.000 |
| 09.03.2026 | 20:59:14.067 | 54,010 | 50.000 | 54,020 | 10.000 |
| 09.03.2026 | 20:58:42.641 | 54,030 | 50.000 | 54,040 | 10.000 |
| 09.03.2026 | 20:58:03.095 | 54,020 | 50.000 | 54,030 | 10.000 |
| 09.03.2026 | 20:57:33.516 | 54,020 | 50.000 | 54,030 | 10.000 |
| 09.03.2026 | 20:56:51.212 | 54,000 | 50.000 | 54,010 | 10.000 |
| 09.03.2026 | 20:56:08.703 | 53,990 | 50.000 | 54,000 | 10.000 |
| 09.03.2026 | 20:55:24.831 | 53,970 | 50.000 | 53,980 | 10.000 |
| 09.03.2026 | 20:54:54.795 | 53,980 | 50.000 | 53,990 | 10.000 |
| 09.03.2026 | 20:54:02.283 | 53,970 | 50.000 | 53,980 | 10.000 |
| 09.03.2026 | 20:53:16.603 | 53,970 | 50.000 | 53,980 | 10.000 |
| 09.03.2026 | 20:52:27.677 | 53,960 | 50.000 | 53,970 | 10.000 |
| 09.03.2026 | 20:51:38.672 | 53,930 | 50.000 | 53,940 | 10.000 |
| 09.03.2026 | 20:51:05.274 | 53,910 | 50.000 | 53,920 | 10.000 |
| 09.03.2026 | 20:50:34.100 | 53,910 | 50.000 | 53,920 | 10.000 |
| 09.03.2026 | 20:49:49.789 | 53,920 | 50.000 | 53,930 | 10.000 |
| 09.03.2026 | 20:49:04.036 | 53,930 | 50.000 | 53,940 | 10.000 |
| 09.03.2026 | 20:48:05.310 | 53,920 | 50.000 | 53,930 | 10.000 |
| 09.03.2026 | 20:47:26.397 | 53,930 | 50.000 | 53,940 | 10.000 |
| 09.03.2026 | 20:46:45.529 | 53,940 | 50.000 | 53,950 | 10.000 |
| 09.03.2026 | 20:46:12.377 | 53,940 | 50.000 | 53,950 | 10.000 |
| 09.03.2026 | 20:44:18.890 | 53,950 | 50.000 | 53,960 | 10.000 |
| 09.03.2026 | 20:43:47.955 | 53,990 | 50.000 | 54,000 | 10.000 |
| 09.03.2026 | 20:43:01.296 | 53,980 | 50.000 | 53,990 | 10.000 |
| 09.03.2026 | 20:42:29.048 | 54,000 | 50.000 | 54,010 | 10.000 |
| 09.03.2026 | 20:41:44.278 | 53,970 | 50.000 | 53,980 | 10.000 |
| 09.03.2026 | 20:41:12.076 | 53,970 | 50.000 | 53,980 | 10.000 |
| 09.03.2026 | 20:40:07.348 | 53,980 | 50.000 | 53,990 | 10.000 |
| 09.03.2026 | 20:39:35.911 | 54,010 | 50.000 | 54,020 | 10.000 |
| 09.03.2026 | 20:38:24.042 | 54,010 | 50.000 | 54,020 | 10.000 |
| 09.03.2026 | 20:37:25.267 | 54,010 | 50.000 | 54,020 | 10.000 |
| 09.03.2026 | 20:36:46.024 | 54,020 | 50.000 | 54,030 | 10.000 |
| 09.03.2026 | 20:36:14.344 | 54,010 | 50.000 | 54,020 | 10.000 |
| 09.03.2026 | 20:35:35.261 | 54,020 | 50.000 | 54,030 | 10.000 |
| 09.03.2026 | 20:34:44.322 | 54,030 | 50.000 | 54,040 | 10.000 |
| 09.03.2026 | 20:33:49.762 | 54,000 | 50.000 | 54,010 | 10.000 |
| 09.03.2026 | 20:33:03.086 | 54,030 | 50.000 | 54,040 | 10.000 |
| 09.03.2026 | 20:31:40.686 | 54,020 | 50.000 | 54,030 | 10.000 |
| 09.03.2026 | 20:30:53.314 | 54,010 | 50.000 | 54,020 | 10.000 |
| 09.03.2026 | 20:30:19.060 | 53,990 | 50.000 | 54,000 | 10.000 |
| 09.03.2026 | 20:29:28.219 | 53,990 | 50.000 | 54,000 | 10.000 |
| 09.03.2026 | 20:28:55.679 | 53,990 | 50.000 | 54,000 | 10.000 |
| 09.03.2026 | 20:28:21.723 | 53,990 | 50.000 | 54,000 | 10.000 |
| 09.03.2026 | 20:27:36.286 | 53,980 | 50.000 | 53,990 | 10.000 |
| 09.03.2026 | 20:26:36.173 | 53,980 | 50.000 | 53,990 | 10.000 |
| 09.03.2026 | 20:25:53.829 | 53,990 | 50.000 | 54,000 | 10.000 |
| 09.03.2026 | 20:25:07.175 | 54,000 | 50.000 | 54,010 | 10.000 |
| 09.03.2026 | 20:24:26.655 | 53,990 | 50.000 | 54,000 | 10.000 |
| 09.03.2026 | 20:23:44.150 | 54,010 | 50.000 | 54,020 | 10.000 |
| 09.03.2026 | 20:23:11.894 | 54,010 | 50.000 | 54,020 | 10.000 |
| 09.03.2026 | 20:22:31.297 | 53,990 | 50.000 | 54,000 | 10.000 |
| 09.03.2026 | 20:20:51.192 | 54,000 | 50.000 | 54,010 | 10.000 |
| 09.03.2026 | 20:20:01.643 | 54,110 | 50.000 | 54,120 | 10.000 |
| 09.03.2026 | 20:19:19.053 | 54,090 | 50.000 | 54,100 | 10.000 |
| 09.03.2026 | 20:18:09.104 | 54,080 | 50.000 | 54,090 | 10.000 |
| 09.03.2026 | 20:17:07.309 | 54,090 | 50.000 | 54,100 | 10.000 |
| 09.03.2026 | 20:15:58.865 | 54,090 | 50.000 | 54,100 | 10.000 |