DAX/CapBonus/255/Call/VONT
WKN VK45NH
ISIN DE000VK45NH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 21:09:47.041 | 245,350 | 5.100 | 245,390 | 5.100 |
| 06.11.2025 | 21:09:16.293 | 245,350 | 5.100 | 245,390 | 5.100 |
| 06.11.2025 | 21:08:42.963 | 245,370 | 5.100 | 245,410 | 5.100 |
| 06.11.2025 | 21:08:08.845 | 245,350 | 5.100 | 245,390 | 5.100 |
| 06.11.2025 | 21:07:32.273 | 245,330 | 5.100 | 245,370 | 5.100 |
| 06.11.2025 | 21:07:02.028 | 245,330 | 5.100 | 245,370 | 5.100 |
| 06.11.2025 | 21:06:30.894 | 245,330 | 5.100 | 245,370 | 5.100 |
| 06.11.2025 | 21:06:00.480 | 245,350 | 5.100 | 245,390 | 5.100 |
| 06.11.2025 | 21:05:29.485 | 245,320 | 5.100 | 245,360 | 5.100 |
| 06.11.2025 | 21:04:55.510 | 245,310 | 5.100 | 245,350 | 5.100 |
| 06.11.2025 | 21:04:25.001 | 245,300 | 5.100 | 245,340 | 5.100 |
| 06.11.2025 | 21:03:42.224 | 245,300 | 5.100 | 245,340 | 5.100 |
| 06.11.2025 | 21:03:10.446 | 245,300 | 5.100 | 245,340 | 5.100 |
| 06.11.2025 | 21:02:38.754 | 245,280 | 5.100 | 245,320 | 5.100 |
| 06.11.2025 | 21:02:02.694 | 245,290 | 5.100 | 245,330 | 5.100 |
| 06.11.2025 | 21:01:32.215 | 245,290 | 5.100 | 245,330 | 5.100 |
| 06.11.2025 | 21:00:54.537 | 245,370 | 5.100 | 245,410 | 5.100 |
| 06.11.2025 | 21:00:23.126 | 245,350 | 5.100 | 245,390 | 5.100 |
| 06.11.2025 | 20:59:49.958 | 245,340 | 5.100 | 245,380 | 5.100 |
| 06.11.2025 | 20:59:18.183 | 245,380 | 5.100 | 245,420 | 5.100 |
| 06.11.2025 | 20:58:47.445 | 245,470 | 5.100 | 245,510 | 5.100 |
| 06.11.2025 | 20:58:10.420 | 245,450 | 5.100 | 245,490 | 5.100 |
| 06.11.2025 | 20:57:38.042 | 245,410 | 5.100 | 245,450 | 5.100 |
| 06.11.2025 | 20:57:02.830 | 245,350 | 5.100 | 245,390 | 5.100 |
| 06.11.2025 | 20:56:14.511 | 245,340 | 5.100 | 245,380 | 5.100 |
| 06.11.2025 | 20:55:39.108 | 245,320 | 5.100 | 245,360 | 5.100 |
| 06.11.2025 | 20:55:06.556 | 245,310 | 6.800 | 245,350 | 6.800 |
| 06.11.2025 | 20:54:33.755 | 245,280 | 6.800 | 245,320 | 6.800 |
| 06.11.2025 | 20:54:03.232 | 245,270 | 6.800 | 245,310 | 6.800 |
| 06.11.2025 | 20:53:27.366 | 245,210 | 6.800 | 245,250 | 6.800 |
| 06.11.2025 | 20:52:55.930 | 245,160 | 6.800 | 245,200 | 6.800 |
| 06.11.2025 | 20:52:22.030 | 245,180 | 6.800 | 245,220 | 6.800 |
| 06.11.2025 | 20:51:49.261 | 245,200 | 6.800 | 245,240 | 6.800 |
| 06.11.2025 | 20:51:16.501 | 245,260 | 6.800 | 245,300 | 6.800 |
| 06.11.2025 | 20:50:45.723 | 245,280 | 6.800 | 245,320 | 6.800 |
| 06.11.2025 | 20:50:15.341 | 245,220 | 6.800 | 245,260 | 6.800 |
| 06.11.2025 | 20:49:44.579 | 245,230 | 6.800 | 245,270 | 6.800 |
| 06.11.2025 | 20:49:13.645 | 245,210 | 6.800 | 245,250 | 6.800 |
| 06.11.2025 | 20:48:39.997 | 245,250 | 6.800 | 245,290 | 6.800 |
| 06.11.2025 | 20:48:05.379 | 245,300 | 6.800 | 245,340 | 6.800 |
| 06.11.2025 | 20:47:30.473 | 245,280 | 6.800 | 245,320 | 6.800 |
| 06.11.2025 | 20:46:58.417 | 245,260 | 6.800 | 245,300 | 6.800 |
| 06.11.2025 | 20:46:10.675 | 245,300 | 6.800 | 245,340 | 6.800 |
| 06.11.2025 | 20:45:39.156 | 245,300 | 6.800 | 245,340 | 6.800 |
| 06.11.2025 | 20:45:04.340 | 245,350 | 6.800 | 245,390 | 6.800 |
| 06.11.2025 | 20:44:28.417 | 245,310 | 6.800 | 245,350 | 6.800 |
| 06.11.2025 | 20:43:55.894 | 245,310 | 6.800 | 245,350 | 6.800 |
| 06.11.2025 | 20:43:25.178 | 245,250 | 6.800 | 245,290 | 6.800 |
| 06.11.2025 | 20:42:54.270 | 245,290 | 6.800 | 245,330 | 6.800 |
| 06.11.2025 | 20:42:23.771 | 245,320 | 6.800 | 245,360 | 6.800 |
| 06.11.2025 | 20:41:49.055 | 245,330 | 6.800 | 245,370 | 6.800 |
| 06.11.2025 | 20:41:13.187 | 245,440 | 6.800 | 245,480 | 6.800 |
| 06.11.2025 | 20:40:39.727 | 245,450 | 6.800 | 245,490 | 6.800 |
| 06.11.2025 | 20:40:03.598 | 245,500 | 6.800 | 245,540 | 6.800 |
| 06.11.2025 | 20:39:32.900 | 245,570 | 6.800 | 245,610 | 6.800 |
| 06.11.2025 | 20:39:02.332 | 245,500 | 6.800 | 245,540 | 6.800 |
| 06.11.2025 | 20:38:30.661 | 245,500 | 6.800 | 245,540 | 6.800 |
| 06.11.2025 | 20:37:45.359 | 245,420 | 6.800 | 245,460 | 6.800 |
| 06.11.2025 | 20:37:14.002 | 245,410 | 6.800 | 245,450 | 6.800 |
| 06.11.2025 | 20:36:41.832 | 245,410 | 6.800 | 245,450 | 6.800 |
| 06.11.2025 | 20:36:07.408 | 245,360 | 6.800 | 245,400 | 6.800 |
| 06.11.2025 | 20:35:33.859 | 245,320 | 6.800 | 245,360 | 6.800 |
| 06.11.2025 | 20:34:54.695 | 245,320 | 6.800 | 245,360 | 6.800 |
| 06.11.2025 | 20:34:24.105 | 245,300 | 6.800 | 245,340 | 6.800 |
| 06.11.2025 | 20:33:53.341 | 245,330 | 6.800 | 245,370 | 6.800 |
| 06.11.2025 | 20:33:21.937 | 245,330 | 6.800 | 245,370 | 6.800 |
| 06.11.2025 | 20:32:37.573 | 245,320 | 6.800 | 245,360 | 6.800 |
| 06.11.2025 | 20:32:07.153 | 245,280 | 6.800 | 245,320 | 6.800 |
| 06.11.2025 | 20:31:32.329 | 245,230 | 6.800 | 245,270 | 6.800 |
| 06.11.2025 | 20:31:01.822 | 245,180 | 6.800 | 245,220 | 6.800 |
| 06.11.2025 | 20:30:31.162 | 245,230 | 6.800 | 245,270 | 6.800 |
| 06.11.2025 | 20:30:00.430 | 245,240 | 6.800 | 245,280 | 6.800 |
| 06.11.2025 | 20:29:26.623 | 245,250 | 6.800 | 245,290 | 6.800 |
| 06.11.2025 | 20:28:49.128 | 245,210 | 6.800 | 245,250 | 6.800 |
| 06.11.2025 | 20:28:12.979 | 245,190 | 6.800 | 245,230 | 6.800 |
| 06.11.2025 | 20:27:42.323 | 245,200 | 6.800 | 245,240 | 6.800 |
| 06.11.2025 | 20:27:08.320 | 245,220 | 6.800 | 245,260 | 6.800 |
| 06.11.2025 | 20:26:37.109 | 245,140 | 6.800 | 245,180 | 6.800 |
| 06.11.2025 | 20:26:04.952 | 245,160 | 6.800 | 245,200 | 6.800 |
| 06.11.2025 | 20:25:30.288 | 245,140 | 6.800 | 245,180 | 6.800 |
| 06.11.2025 | 20:24:50.030 | 245,100 | 6.800 | 245,140 | 6.800 |
| 06.11.2025 | 20:24:19.370 | 245,110 | 6.800 | 245,150 | 6.800 |
| 06.11.2025 | 20:23:44.950 | 245,110 | 6.800 | 245,150 | 6.800 |
| 06.11.2025 | 20:23:14.331 | 245,080 | 6.800 | 245,120 | 6.800 |
| 06.11.2025 | 20:22:42.543 | 245,090 | 6.800 | 245,130 | 6.800 |
| 06.11.2025 | 20:22:11.871 | 245,070 | 6.800 | 245,110 | 6.800 |
| 06.11.2025 | 20:21:41.373 | 245,060 | 6.800 | 245,100 | 6.800 |
| 06.11.2025 | 20:21:09.441 | 245,060 | 6.800 | 245,100 | 6.800 |
| 06.11.2025 | 20:20:33.695 | 245,090 | 6.800 | 245,130 | 6.800 |
| 06.11.2025 | 20:20:03.030 | 245,070 | 6.800 | 245,110 | 6.800 |
| 06.11.2025 | 20:19:32.744 | 245,080 | 6.800 | 245,120 | 6.800 |
| 06.11.2025 | 20:18:52.641 | 245,020 | 6.800 | 245,060 | 6.800 |
| 06.11.2025 | 20:18:18.950 | 245,080 | 6.800 | 245,120 | 6.800 |
| 06.11.2025 | 20:17:47.005 | 245,040 | 6.800 | 245,080 | 6.800 |
| 06.11.2025 | 20:17:16.341 | 245,120 | 6.800 | 245,160 | 6.800 |
| 06.11.2025 | 20:16:45.687 | 245,120 | 6.800 | 245,160 | 6.800 |
| 06.11.2025 | 20:16:11.128 | 245,160 | 6.800 | 245,200 | 6.800 |
| 06.11.2025 | 20:15:40.499 | 245,160 | 6.800 | 245,200 | 6.800 |
| 06.11.2025 | 20:15:06.589 | 245,220 | 6.800 | 245,260 | 6.800 |
| 06.11.2025 | 20:14:34.067 | 245,180 | 6.800 | 245,220 | 6.800 |