Deutsche Telekom AG/CapBonus/50/Call/VONT
WKN VK45C9
ISIN DE000VK45C97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 13:44:43.373 | 36,510 | 5.600 | 36,530 | 5.600 |
| 29.04.2026 | 13:43:54.640 | 36,490 | 5.600 | 36,510 | 5.600 |
| 29.04.2026 | 13:43:16.781 | 36,400 | 5.600 | 36,420 | 5.600 |
| 29.04.2026 | 13:42:42.199 | 36,430 | 5.600 | 36,450 | 5.600 |
| 29.04.2026 | 13:39:57.491 | 36,550 | 5.600 | 36,570 | 5.600 |
| 29.04.2026 | 13:37:55.497 | 36,710 | 5.600 | 36,730 | 5.600 |
| 29.04.2026 | 13:31:04.279 | 36,830 | 5.600 | 36,850 | 5.600 |
| 29.04.2026 | 13:30:34.559 | 36,810 | 5.600 | 36,830 | 5.600 |
| 29.04.2026 | 13:27:29.167 | 36,650 | 5.600 | 36,670 | 5.600 |
| 29.04.2026 | 13:26:14.576 | 36,680 | 5.600 | 36,700 | 5.600 |
| 29.04.2026 | 13:24:17.611 | 36,640 | 5.600 | 36,660 | 5.600 |
| 29.04.2026 | 13:21:46.795 | 36,430 | 5.600 | 36,450 | 5.600 |
| 29.04.2026 | 13:18:38.168 | 36,610 | 5.600 | 36,630 | 5.600 |
| 29.04.2026 | 13:17:51.748 | 36,670 | 5.600 | 36,690 | 5.600 |
| 29.04.2026 | 13:15:58.672 | 36,790 | 5.600 | 36,810 | 5.600 |
| 29.04.2026 | 13:15:01.895 | 36,760 | 5.600 | 36,780 | 5.600 |
| 29.04.2026 | 13:14:31.183 | 36,730 | 5.600 | 36,750 | 5.600 |
| 29.04.2026 | 13:10:31.719 | 36,670 | 5.600 | 36,690 | 5.600 |
| 29.04.2026 | 13:09:49.838 | 36,640 | 5.600 | 36,660 | 5.600 |
| 29.04.2026 | 13:09:19.533 | 36,610 | 5.600 | 36,630 | 5.600 |
| 29.04.2026 | 13:07:38.332 | 36,470 | 5.600 | 36,490 | 5.600 |
| 29.04.2026 | 13:07:07.142 | 36,280 | 5.600 | 36,300 | 5.600 |
| 29.04.2026 | 13:05:24.973 | 36,460 | 5.600 | 36,480 | 5.600 |
| 29.04.2026 | 13:04:21.525 | 36,670 | 560 | 36,730 | 560 |
| 29.04.2026 | 13:02:39.977 | 36,490 | 560 | 36,550 | 560 |
| 29.04.2026 | 12:59:57.000 | 36,670 | 560 | 36,730 | 560 |
| 29.04.2026 | 12:58:04.222 | 36,610 | 5.600 | 36,630 | 5.600 |
| 29.04.2026 | 12:57:32.591 | 36,640 | 5.600 | 36,660 | 5.600 |
| 29.04.2026 | 12:56:23.978 | 36,640 | 5.600 | 36,660 | 5.600 |
| 29.04.2026 | 12:55:02.289 | 36,730 | 5.600 | 36,750 | 5.600 |
| 29.04.2026 | 12:53:43.498 | 36,730 | 5.600 | 36,750 | 5.600 |
| 29.04.2026 | 12:52:38.945 | 36,670 | 5.600 | 36,690 | 5.600 |
| 29.04.2026 | 12:51:31.375 | 36,700 | 5.600 | 36,720 | 5.600 |
| 29.04.2026 | 12:45:37.751 | 36,940 | 5.600 | 36,960 | 5.600 |
| 29.04.2026 | 12:44:08.447 | 36,910 | 5.600 | 36,930 | 5.600 |
| 29.04.2026 | 12:43:34.143 | 36,880 | 5.600 | 36,900 | 5.600 |
| 29.04.2026 | 12:41:49.362 | 36,900 | 5.600 | 36,920 | 5.600 |
| 29.04.2026 | 12:40:41.575 | 36,880 | 5.600 | 36,900 | 5.600 |
| 29.04.2026 | 12:40:12.612 | 36,870 | 5.600 | 36,890 | 5.600 |
| 29.04.2026 | 12:38:32.574 | 37,350 | 5.500 | 37,370 | 5.500 |
| 29.04.2026 | 12:37:28.982 | 37,380 | 5.500 | 37,400 | 5.500 |
| 29.04.2026 | 12:35:40.090 | 37,010 | 5.600 | 37,030 | 5.600 |
| 29.04.2026 | 12:33:44.783 | 37,040 | 5.500 | 37,060 | 5.500 |
| 29.04.2026 | 12:33:00.463 | 36,890 | 5.600 | 36,910 | 5.600 |
| 29.04.2026 | 12:30:07.995 | 36,710 | 5.600 | 36,730 | 5.600 |
| 29.04.2026 | 12:27:45.403 | 36,650 | 5.600 | 36,670 | 5.600 |
| 29.04.2026 | 12:27:12.632 | 36,650 | 5.600 | 36,670 | 5.600 |
| 29.04.2026 | 12:25:32.000 | 36,490 | 5.600 | 36,510 | 5.600 |
| 29.04.2026 | 12:24:26.373 | 36,610 | 5.600 | 36,630 | 5.600 |
| 29.04.2026 | 12:22:38.840 | 36,770 | 5.600 | 36,790 | 5.600 |
| 29.04.2026 | 12:21:27.331 | 36,650 | 5.600 | 36,670 | 5.600 |
| 29.04.2026 | 12:20:49.199 | 36,890 | 5.600 | 36,910 | 5.600 |
| 29.04.2026 | 12:18:56.107 | 36,810 | 5.600 | 36,830 | 5.600 |
| 29.04.2026 | 12:18:28.889 | 36,880 | 5.600 | 36,900 | 5.600 |
| 29.04.2026 | 12:16:24.873 | 36,630 | 5.600 | 36,650 | 5.600 |
| 29.04.2026 | 12:15:48.247 | 36,570 | 5.600 | 36,590 | 5.600 |
| 29.04.2026 | 12:14:17.664 | 36,450 | 5.600 | 36,470 | 5.600 |
| 29.04.2026 | 12:13:50.479 | 36,480 | 5.600 | 36,500 | 5.600 |
| 29.04.2026 | 12:13:11.754 | 36,350 | 5.600 | 36,370 | 5.600 |
| 29.04.2026 | 12:11:33.007 | 36,290 | 5.600 | 36,310 | 5.600 |
| 29.04.2026 | 12:10:15.431 | 36,290 | 5.600 | 36,310 | 5.600 |
| 29.04.2026 | 12:08:22.336 | 36,290 | 5.600 | 36,310 | 5.600 |
| 29.04.2026 | 12:05:33.994 | 36,410 | 5.600 | 36,430 | 5.600 |
| 29.04.2026 | 12:04:06.980 | 36,360 | 5.600 | 36,380 | 5.600 |
| 29.04.2026 | 12:02:56.376 | 36,230 | 5.600 | 36,250 | 5.600 |
| 29.04.2026 | 12:00:59.668 | 36,170 | 5.600 | 36,190 | 5.600 |
| 29.04.2026 | 11:56:24.063 | 36,090 | 5.600 | 36,110 | 5.600 |
| 29.04.2026 | 11:54:46.607 | 36,120 | 5.600 | 36,140 | 5.600 |
| 29.04.2026 | 11:54:11.481 | 36,060 | 5.600 | 36,080 | 5.600 |
| 29.04.2026 | 11:53:36.897 | 35,970 | 5.600 | 35,990 | 5.600 |
| 29.04.2026 | 11:51:37.947 | 35,720 | 5.600 | 35,740 | 5.600 |
| 29.04.2026 | 11:50:31.479 | 35,750 | 5.600 | 35,770 | 5.600 |
| 29.04.2026 | 11:49:59.271 | 35,850 | 5.600 | 35,870 | 5.600 |
| 29.04.2026 | 11:49:11.054 | 35,790 | 5.600 | 35,810 | 5.600 |
| 29.04.2026 | 11:45:53.118 | 35,920 | 5.600 | 35,940 | 5.600 |
| 29.04.2026 | 11:45:09.580 | 35,950 | 5.600 | 35,970 | 5.600 |
| 29.04.2026 | 11:42:19.972 | 36,070 | 5.600 | 36,090 | 5.600 |
| 29.04.2026 | 11:41:43.898 | 36,380 | 5.600 | 36,400 | 5.600 |
| 29.04.2026 | 11:39:57.312 | 36,500 | 5.600 | 36,520 | 5.600 |
| 29.04.2026 | 11:39:25.304 | 36,500 | 5.600 | 36,520 | 5.600 |
| 29.04.2026 | 11:38:44.552 | 36,500 | 5.600 | 36,520 | 5.600 |
| 29.04.2026 | 11:38:14.685 | 36,560 | 5.600 | 36,580 | 5.600 |
| 29.04.2026 | 11:36:02.469 | 36,720 | 5.600 | 36,740 | 5.600 |
| 29.04.2026 | 11:34:54.919 | 36,570 | 5.600 | 36,590 | 5.600 |
| 29.04.2026 | 11:29:49.293 | 36,810 | 5.600 | 36,830 | 5.600 |
| 29.04.2026 | 11:27:53.353 | 36,810 | 5.600 | 36,830 | 5.600 |
| 29.04.2026 | 11:27:21.036 | 36,840 | 5.600 | 36,860 | 5.600 |
| 29.04.2026 | 11:24:56.005 | 36,380 | 5.600 | 36,400 | 5.600 |
| 29.04.2026 | 11:23:27.949 | 36,380 | 5.600 | 36,400 | 5.600 |
| 29.04.2026 | 11:21:14.307 | 36,220 | 5.600 | 36,240 | 5.600 |
| 29.04.2026 | 11:20:17.793 | 36,180 | 5.600 | 36,200 | 5.600 |
| 29.04.2026 | 11:19:35.006 | 36,250 | 5.600 | 36,270 | 5.600 |
| 29.04.2026 | 11:18:35.961 | 36,310 | 5.600 | 36,330 | 5.600 |
| 29.04.2026 | 11:17:48.414 | 36,340 | 5.600 | 36,360 | 5.600 |
| 29.04.2026 | 11:16:44.724 | 36,260 | 5.600 | 36,280 | 5.600 |
| 29.04.2026 | 11:15:01.964 | 36,000 | 5.600 | 36,020 | 5.600 |
| 29.04.2026 | 11:13:47.491 | 35,610 | 5.600 | 35,630 | 5.600 |
| 29.04.2026 | 11:11:51.537 | 35,470 | 5.600 | 35,490 | 5.600 |
| 29.04.2026 | 11:10:43.812 | 35,470 | 5.600 | 35,490 | 5.600 |
| 29.04.2026 | 11:09:23.677 | 35,000 | 5.600 | 35,020 | 5.600 |