DAX/KO/Call [22725]/VONT
WKN VK3S9A
ISIN DE000VK3S9A7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 10:30:11.586 | 10,680 | 100.000 | 10,690 | 100.000 |
| 18.09.2025 | 10:29:42.977 | 10,620 | 100.000 | 10,630 | 100.000 |
| 18.09.2025 | 10:29:03.260 | 10,590 | 100.000 | 10,600 | 100.000 |
| 18.09.2025 | 10:28:32.848 | 10,520 | 100.000 | 10,530 | 100.000 |
| 18.09.2025 | 10:28:01.628 | 10,530 | 100.000 | 10,540 | 100.000 |
| 18.09.2025 | 10:27:30.396 | 10,550 | 100.000 | 10,560 | 100.000 |
| 18.09.2025 | 10:26:56.677 | 10,590 | 100.000 | 10,600 | 100.000 |
| 18.09.2025 | 10:26:21.613 | 10,670 | 100.000 | 10,680 | 100.000 |
| 18.09.2025 | 10:25:47.047 | 10,660 | 100.000 | 10,670 | 100.000 |
| 18.09.2025 | 10:25:14.784 | 10,540 | 100.000 | 10,550 | 100.000 |
| 18.09.2025 | 10:24:43.919 | 10,520 | 100.000 | 10,530 | 100.000 |
| 18.09.2025 | 10:24:13.540 | 10,480 | 100.000 | 10,490 | 100.000 |
| 18.09.2025 | 10:23:41.028 | 10,440 | 100.000 | 10,450 | 100.000 |
| 18.09.2025 | 10:23:09.334 | 10,420 | 100.000 | 10,430 | 100.000 |
| 18.09.2025 | 10:22:36.492 | 10,380 | 100.000 | 10,390 | 100.000 |
| 18.09.2025 | 10:22:03.163 | 10,390 | 100.000 | 10,400 | 100.000 |
| 18.09.2025 | 10:21:32.740 | 10,420 | 100.000 | 10,430 | 100.000 |
| 18.09.2025 | 10:21:00.520 | 10,360 | 100.000 | 10,370 | 100.000 |
| 18.09.2025 | 10:20:26.164 | 10,330 | 100.000 | 10,340 | 100.000 |
| 18.09.2025 | 10:19:56.801 | 10,330 | 100.000 | 10,340 | 100.000 |
| 18.09.2025 | 10:19:16.576 | 10,300 | 100.000 | 10,310 | 100.000 |
| 18.09.2025 | 10:18:43.229 | 10,330 | 100.000 | 10,340 | 100.000 |
| 18.09.2025 | 10:18:12.329 | 10,350 | 100.000 | 10,360 | 100.000 |
| 18.09.2025 | 10:17:41.611 | 10,350 | 100.000 | 10,360 | 100.000 |
| 18.09.2025 | 10:17:08.488 | 10,340 | 100.000 | 10,350 | 100.000 |
| 18.09.2025 | 10:16:37.371 | 10,420 | 100.000 | 10,430 | 100.000 |
| 18.09.2025 | 10:16:05.247 | 10,460 | 100.000 | 10,470 | 100.000 |
| 18.09.2025 | 10:15:33.646 | 10,540 | 100.000 | 10,550 | 100.000 |
| 18.09.2025 | 10:15:02.698 | 10,580 | 100.000 | 10,590 | 100.000 |
| 18.09.2025 | 10:14:29.972 | 10,580 | 100.000 | 10,590 | 100.000 |
| 18.09.2025 | 10:13:58.728 | 10,500 | 100.000 | 10,510 | 100.000 |
| 18.09.2025 | 10:13:28.559 | 10,460 | 100.000 | 10,470 | 100.000 |
| 18.09.2025 | 10:12:55.152 | 10,500 | 100.000 | 10,510 | 100.000 |
| 18.09.2025 | 10:12:24.730 | 10,490 | 100.000 | 10,500 | 100.000 |
| 18.09.2025 | 10:11:53.689 | 10,320 | 100.000 | 10,330 | 100.000 |
| 18.09.2025 | 10:11:19.262 | 10,250 | 100.000 | 10,260 | 100.000 |
| 18.09.2025 | 10:10:43.195 | 10,110 | 100.000 | 10,120 | 100.000 |
| 18.09.2025 | 10:10:10.458 | 10,090 | 100.000 | 10,100 | 100.000 |
| 18.09.2025 | 10:09:37.532 | 10,070 | 100.000 | 10,080 | 100.000 |
| 18.09.2025 | 10:09:03.705 | 10,160 | 100.000 | 10,170 | 100.000 |
| 18.09.2025 | 10:08:33.246 | 10,080 | 100.000 | 10,090 | 100.000 |
| 18.09.2025 | 10:08:01.165 | 10,110 | 100.000 | 10,120 | 100.000 |
| 18.09.2025 | 10:07:31.084 | 10,110 | 100.000 | 10,120 | 100.000 |
| 18.09.2025 | 10:06:59.035 | 10,180 | 100.000 | 10,190 | 100.000 |
| 18.09.2025 | 10:06:22.237 | 10,210 | 100.000 | 10,220 | 100.000 |
| 18.09.2025 | 10:05:50.860 | 10,300 | 100.000 | 10,310 | 100.000 |
| 18.09.2025 | 10:05:02.305 | 10,280 | 100.000 | 10,290 | 100.000 |
| 18.09.2025 | 10:04:30.189 | 10,240 | 100.000 | 10,250 | 100.000 |
| 18.09.2025 | 10:03:58.843 | 10,200 | 100.000 | 10,210 | 100.000 |
| 18.09.2025 | 10:03:27.589 | 10,160 | 100.000 | 10,170 | 100.000 |
| 18.09.2025 | 10:02:57.339 | 10,170 | 100.000 | 10,180 | 100.000 |
| 18.09.2025 | 10:02:26.831 | 10,160 | 100.000 | 10,170 | 100.000 |
| 18.09.2025 | 10:01:55.509 | 9,990 | 100.000 | 10,000 | 100.000 |
| 18.09.2025 | 10:01:25.667 | 10,090 | 100.000 | 10,100 | 100.000 |
| 18.09.2025 | 10:00:54.071 | 10,210 | 100.000 | 10,220 | 100.000 |
| 18.09.2025 | 10:00:21.075 | 10,170 | 100.000 | 10,180 | 100.000 |
| 18.09.2025 | 09:59:52.514 | 10,350 | 100.000 | 10,360 | 100.000 |
| 18.09.2025 | 09:59:22.218 | 10,400 | 100.000 | 10,410 | 100.000 |
| 18.09.2025 | 09:58:51.598 | 10,380 | 100.000 | 10,390 | 100.000 |
| 18.09.2025 | 09:58:21.461 | 10,370 | 100.000 | 10,380 | 100.000 |
| 18.09.2025 | 09:57:49.296 | 10,400 | 100.000 | 10,410 | 100.000 |
| 18.09.2025 | 09:57:17.160 | 10,410 | 100.000 | 10,420 | 100.000 |
| 18.09.2025 | 09:56:45.369 | 10,330 | 100.000 | 10,340 | 100.000 |
| 18.09.2025 | 09:56:14.391 | 10,340 | 100.000 | 10,350 | 100.000 |
| 18.09.2025 | 09:55:40.102 | 10,330 | 100.000 | 10,340 | 100.000 |
| 18.09.2025 | 09:55:09.325 | 10,350 | 100.000 | 10,360 | 100.000 |
| 18.09.2025 | 09:54:39.088 | 10,380 | 100.000 | 10,390 | 100.000 |
| 18.09.2025 | 09:54:08.904 | 10,360 | 100.000 | 10,370 | 100.000 |
| 18.09.2025 | 09:53:38.114 | 10,350 | 100.000 | 10,360 | 100.000 |
| 18.09.2025 | 09:53:05.226 | 10,360 | 100.000 | 10,370 | 100.000 |
| 18.09.2025 | 09:52:35.013 | 10,360 | 100.000 | 10,370 | 100.000 |
| 18.09.2025 | 09:52:03.920 | 10,360 | 100.000 | 10,370 | 100.000 |
| 18.09.2025 | 09:51:31.483 | 10,370 | 100.000 | 10,380 | 100.000 |
| 18.09.2025 | 09:51:00.014 | 10,350 | 100.000 | 10,360 | 100.000 |
| 18.09.2025 | 09:50:29.225 | 10,310 | 100.000 | 10,320 | 100.000 |
| 18.09.2025 | 09:49:57.576 | 10,310 | 100.000 | 10,320 | 100.000 |
| 18.09.2025 | 09:49:26.191 | 10,320 | 100.000 | 10,330 | 100.000 |
| 18.09.2025 | 09:48:50.860 | 10,340 | 100.000 | 10,350 | 100.000 |
| 18.09.2025 | 09:48:19.505 | 10,250 | 100.000 | 10,260 | 100.000 |
| 18.09.2025 | 09:47:49.246 | 10,310 | 100.000 | 10,320 | 100.000 |
| 18.09.2025 | 09:47:18.914 | 10,270 | 100.000 | 10,280 | 100.000 |
| 18.09.2025 | 09:46:47.794 | 10,310 | 100.000 | 10,320 | 100.000 |
| 18.09.2025 | 09:46:13.304 | 10,320 | 100.000 | 10,330 | 100.000 |
| 18.09.2025 | 09:45:43.910 | 10,180 | 100.000 | 10,190 | 100.000 |
| 18.09.2025 | 09:45:14.868 | 10,080 | 100.000 | 10,090 | 100.000 |
| 18.09.2025 | 09:44:44.452 | 10,160 | 100.000 | 10,170 | 100.000 |
| 18.09.2025 | 09:44:12.809 | 10,180 | 100.000 | 10,190 | 100.000 |
| 18.09.2025 | 09:43:43.803 | 10,180 | 100.000 | 10,190 | 100.000 |
| 18.09.2025 | 09:43:12.508 | 10,180 | 100.000 | 10,190 | 100.000 |
| 18.09.2025 | 09:42:41.374 | 10,190 | 100.000 | 10,200 | 100.000 |
| 18.09.2025 | 09:42:11.339 | 10,140 | 100.000 | 10,150 | 100.000 |
| 18.09.2025 | 09:41:40.659 | 10,040 | 100.000 | 10,050 | 100.000 |
| 18.09.2025 | 09:41:06.115 | 9,990 | 100.000 | 10,000 | 100.000 |
| 18.09.2025 | 09:40:33.293 | 10,020 | 100.000 | 10,030 | 100.000 |
| 18.09.2025 | 09:39:55.407 | 10,040 | 100.000 | 10,050 | 100.000 |
| 18.09.2025 | 09:39:23.352 | 10,020 | 100.000 | 10,030 | 100.000 |
| 18.09.2025 | 09:38:44.121 | 10,000 | 100.000 | 10,010 | 100.000 |
| 18.09.2025 | 09:38:11.635 | 9,910 | 100.000 | 9,920 | 100.000 |
| 18.09.2025 | 09:37:42.069 | 9,970 | 100.000 | 9,980 | 100.000 |
| 18.09.2025 | 09:37:06.182 | 9,920 | 100.000 | 9,930 | 100.000 |