DAX/OS/Call [25500]/VONT
WKN VK3A67
ISIN DE000VK3A675
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:07.676 | - | - | - | - |
| 07.11.2025 | 21:57:31.451 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:55:51.530 | 1,080 | 25.000 | 1,090 | 25.000 |
| 07.11.2025 | 21:55:10.309 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:54:41.314 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:53:58.712 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:53:01.294 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:51:51.695 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:51:13.223 | 1,050 | 25.000 | 1,060 | 25.000 |
| 07.11.2025 | 21:50:20.980 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:49:20.504 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:48:49.389 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:47:56.211 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:46:25.216 | 1,080 | 25.000 | 1,090 | 25.000 |
| 07.11.2025 | 21:45:12.854 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:43:54.142 | 1,080 | 25.000 | 1,090 | 25.000 |
| 07.11.2025 | 21:42:33.743 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:41:49.263 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:40:20.635 | 1,080 | 25.000 | 1,090 | 25.000 |
| 07.11.2025 | 21:38:20.445 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:35:31.260 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:34:47.430 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:34:09.929 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:33:37.520 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:32:49.259 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:31:46.784 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:30:57.140 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:30:25.201 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:27:31.926 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:26:40.700 | 1,050 | 25.000 | 1,060 | 25.000 |
| 07.11.2025 | 21:26:03.343 | 1,040 | 25.000 | 1,050 | 25.000 |
| 07.11.2025 | 21:21:24.280 | 1,040 | 25.000 | 1,050 | 25.000 |
| 07.11.2025 | 21:20:10.756 | 1,050 | 25.000 | 1,060 | 25.000 |
| 07.11.2025 | 21:19:24.552 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:18:43.196 | 1,050 | 25.000 | 1,060 | 25.000 |
| 07.11.2025 | 21:17:22.242 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:16:16.706 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:15:37.433 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:15:07.198 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:14:10.131 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:11:25.672 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:10:45.591 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:09:55.304 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:08:02.116 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:06:46.739 | 1,050 | 25.000 | 1,060 | 25.000 |
| 07.11.2025 | 21:04:57.169 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 21:04:22.855 | 1,080 | 25.000 | 1,090 | 25.000 |
| 07.11.2025 | 21:02:46.026 | 1,080 | 25.000 | 1,090 | 25.000 |
| 07.11.2025 | 21:02:05.876 | 1,080 | 25.000 | 1,090 | 25.000 |
| 07.11.2025 | 21:01:25.736 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 21:00:49.934 | 1,070 | 25.000 | 1,080 | 25.000 |
| 07.11.2025 | 20:59:25.643 | 1,080 | 25.000 | 1,090 | 25.000 |
| 07.11.2025 | 20:56:01.172 | 1,060 | 25.000 | 1,070 | 25.000 |
| 07.11.2025 | 20:55:04.544 | 1,080 | 50.000 | 1,090 | 50.000 |
| 07.11.2025 | 20:53:30.908 | 1,070 | 50.000 | 1,080 | 50.000 |
| 07.11.2025 | 20:52:26.744 | 1,060 | 50.000 | 1,070 | 50.000 |
| 07.11.2025 | 20:50:38.697 | 1,060 | 50.000 | 1,070 | 50.000 |
| 07.11.2025 | 20:49:00.262 | 1,050 | 50.000 | 1,060 | 50.000 |
| 07.11.2025 | 20:48:12.711 | 1,030 | 50.000 | 1,040 | 50.000 |
| 07.11.2025 | 20:47:23.374 | 1,040 | 50.000 | 1,050 | 50.000 |
| 07.11.2025 | 20:46:36.189 | 1,040 | 50.000 | 1,050 | 50.000 |
| 07.11.2025 | 20:45:55.658 | 1,040 | 50.000 | 1,050 | 50.000 |
| 07.11.2025 | 20:40:34.209 | 1,050 | 50.000 | 1,060 | 50.000 |
| 07.11.2025 | 20:40:04.065 | 1,040 | 50.000 | 1,050 | 50.000 |
| 07.11.2025 | 20:39:29.953 | 1,040 | 50.000 | 1,050 | 50.000 |
| 07.11.2025 | 20:38:36.588 | 1,030 | 50.000 | 1,040 | 50.000 |
| 07.11.2025 | 20:36:30.524 | 1,030 | 50.000 | 1,040 | 50.000 |
| 07.11.2025 | 20:34:52.956 | 1,020 | 50.000 | 1,030 | 50.000 |
| 07.11.2025 | 20:32:11.431 | 1,020 | 50.000 | 1,030 | 50.000 |
| 07.11.2025 | 20:31:27.375 | 1,020 | 50.000 | 1,030 | 50.000 |
| 07.11.2025 | 20:30:48.982 | 1,010 | 50.000 | 1,020 | 50.000 |
| 07.11.2025 | 20:27:40.516 | 0,990 | 50.000 | 1,000 | 50.000 |
| 07.11.2025 | 20:26:39.143 | 1,000 | 50.000 | 1,010 | 50.000 |
| 07.11.2025 | 20:25:55.960 | 1,000 | 50.000 | 1,010 | 50.000 |
| 07.11.2025 | 20:25:12.570 | 0,990 | 50.000 | 1,000 | 50.000 |
| 07.11.2025 | 20:24:15.952 | 1,000 | 50.000 | 1,010 | 50.000 |
| 07.11.2025 | 20:23:28.537 | 0,990 | 50.000 | 1,000 | 50.000 |
| 07.11.2025 | 20:21:42.495 | 1,000 | 50.000 | 1,010 | 50.000 |
| 07.11.2025 | 20:21:08.008 | 0,990 | 50.000 | 1,000 | 50.000 |
| 07.11.2025 | 20:19:42.777 | 0,990 | 50.000 | 1,000 | 50.000 |
| 07.11.2025 | 20:18:21.878 | 1,010 | 50.000 | 1,020 | 50.000 |
| 07.11.2025 | 20:17:21.809 | 1,000 | 50.000 | 1,010 | 50.000 |
| 07.11.2025 | 20:16:47.387 | 1,010 | 50.000 | 1,020 | 50.000 |
| 07.11.2025 | 20:14:40.318 | 1,000 | 50.000 | 1,010 | 50.000 |
| 07.11.2025 | 20:13:31.783 | 0,990 | 50.000 | 1,000 | 50.000 |
| 07.11.2025 | 20:12:30.393 | 1,000 | 50.000 | 1,010 | 50.000 |
| 07.11.2025 | 20:11:23.734 | 0,990 | 50.000 | 1,000 | 50.000 |
| 07.11.2025 | 20:05:55.437 | 0,990 | 50.000 | 1,000 | 50.000 |
| 07.11.2025 | 20:05:21.018 | 0,980 | 50.000 | 0,990 | 50.000 |
| 07.11.2025 | 20:02:07.629 | 1,000 | 50.000 | 1,010 | 50.000 |
| 07.11.2025 | 20:01:01.043 | 0,980 | 50.000 | 0,990 | 50.000 |
| 07.11.2025 | 20:00:05.952 | 0,990 | 50.000 | 1,000 | 50.000 |
| 07.11.2025 | 19:59:32.188 | 0,990 | 50.000 | 1,000 | 50.000 |
| 07.11.2025 | 19:59:00.129 | 1,000 | 50.000 | 1,010 | 50.000 |
| 07.11.2025 | 19:58:28.624 | 1,000 | 50.000 | 1,010 | 50.000 |
| 07.11.2025 | 19:56:44.311 | 0,990 | 50.000 | 1,000 | 50.000 |
| 07.11.2025 | 19:56:02.677 | 0,980 | 50.000 | 0,990 | 50.000 |
| 07.11.2025 | 19:54:50.188 | 0,980 | 50.000 | 0,990 | 50.000 |
| 07.11.2025 | 19:50:25.448 | 0,970 | 50.000 | 0,980 | 50.000 |
| 07.11.2025 | 19:49:23.580 | 0,980 | 50.000 | 0,990 | 50.000 |