DAX/OS/Put [22500]/VONT
WKN VK3A62
ISIN DE000VK3A626
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 21:02:11.265 | 1,890 | 25.000 | 1,900 | 25.000 |
| 01.12.2025 | 21:01:09.700 | 1,870 | 25.000 | 1,880 | 25.000 |
| 01.12.2025 | 21:00:38.090 | 1,880 | 25.000 | 1,890 | 25.000 |
| 01.12.2025 | 20:59:56.874 | 1,880 | 25.000 | 1,890 | 25.000 |
| 01.12.2025 | 20:59:15.594 | 1,890 | 25.000 | 1,900 | 25.000 |
| 01.12.2025 | 20:58:02.989 | 1,890 | 25.000 | 1,900 | 25.000 |
| 01.12.2025 | 20:57:24.590 | 1,890 | 25.000 | 1,900 | 25.000 |
| 01.12.2025 | 20:56:31.149 | 1,880 | 25.000 | 1,890 | 25.000 |
| 01.12.2025 | 20:55:48.244 | 1,890 | 25.000 | 1,900 | 25.000 |
| 01.12.2025 | 20:55:14.808 | 1,880 | 50.000 | 1,890 | 50.000 |
| 01.12.2025 | 20:53:44.818 | 1,870 | 50.000 | 1,880 | 50.000 |
| 01.12.2025 | 20:53:06.391 | 1,870 | 50.000 | 1,880 | 50.000 |
| 01.12.2025 | 20:52:21.975 | 1,870 | 50.000 | 1,880 | 50.000 |
| 01.12.2025 | 20:51:49.998 | 1,880 | 50.000 | 1,890 | 50.000 |
| 01.12.2025 | 20:50:10.755 | 1,870 | 50.000 | 1,880 | 50.000 |
| 01.12.2025 | 20:47:42.401 | 1,850 | 50.000 | 1,860 | 50.000 |
| 01.12.2025 | 20:44:43.408 | 1,860 | 50.000 | 1,870 | 50.000 |
| 01.12.2025 | 20:44:10.236 | 1,850 | 50.000 | 1,860 | 50.000 |
| 01.12.2025 | 20:43:09.814 | 1,850 | 50.000 | 1,860 | 50.000 |
| 01.12.2025 | 20:42:24.152 | 1,850 | 50.000 | 1,860 | 50.000 |
| 01.12.2025 | 20:41:34.507 | 1,850 | 50.000 | 1,860 | 50.000 |
| 01.12.2025 | 20:39:46.748 | 1,850 | 50.000 | 1,860 | 50.000 |
| 01.12.2025 | 20:39:14.458 | 1,850 | 50.000 | 1,860 | 50.000 |
| 01.12.2025 | 20:38:25.918 | 1,860 | 50.000 | 1,870 | 50.000 |
| 01.12.2025 | 20:37:42.559 | 1,830 | 50.000 | 1,840 | 50.000 |
| 01.12.2025 | 20:36:52.077 | 1,850 | 50.000 | 1,860 | 50.000 |
| 01.12.2025 | 20:36:02.769 | 1,870 | 50.000 | 1,880 | 50.000 |
| 01.12.2025 | 20:35:05.337 | 1,860 | 50.000 | 1,870 | 50.000 |
| 01.12.2025 | 20:34:12.476 | 1,870 | 50.000 | 1,880 | 50.000 |
| 01.12.2025 | 20:33:22.046 | 1,890 | 50.000 | 1,900 | 50.000 |
| 01.12.2025 | 20:32:50.212 | 1,880 | 50.000 | 1,890 | 50.000 |
| 01.12.2025 | 20:32:03.406 | 1,870 | 50.000 | 1,880 | 50.000 |
| 01.12.2025 | 20:30:04.379 | 1,860 | 50.000 | 1,870 | 50.000 |
| 01.12.2025 | 20:28:42.652 | 1,840 | 50.000 | 1,850 | 50.000 |
| 01.12.2025 | 20:28:06.303 | 1,840 | 50.000 | 1,850 | 50.000 |
| 01.12.2025 | 20:27:17.807 | 1,840 | 50.000 | 1,850 | 50.000 |
| 01.12.2025 | 20:26:35.638 | 1,850 | 50.000 | 1,860 | 50.000 |
| 01.12.2025 | 20:25:17.998 | 1,840 | 50.000 | 1,850 | 50.000 |
| 01.12.2025 | 20:24:44.607 | 1,820 | 50.000 | 1,830 | 50.000 |
| 01.12.2025 | 20:24:04.134 | 1,840 | 50.000 | 1,850 | 50.000 |
| 01.12.2025 | 20:23:03.817 | 1,820 | 50.000 | 1,830 | 50.000 |
| 01.12.2025 | 20:20:58.534 | 1,800 | 50.000 | 1,810 | 50.000 |
| 01.12.2025 | 20:19:47.872 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.12.2025 | 20:19:12.876 | 1,800 | 50.000 | 1,810 | 50.000 |
| 01.12.2025 | 20:15:39.546 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.12.2025 | 20:14:04.755 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 20:13:27.425 | 1,800 | 50.000 | 1,810 | 50.000 |
| 01.12.2025 | 20:12:58.560 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.12.2025 | 20:12:27.741 | 1,800 | 50.000 | 1,810 | 50.000 |
| 01.12.2025 | 20:11:18.242 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 20:10:28.942 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.12.2025 | 20:09:55.901 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.12.2025 | 20:07:56.950 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 20:07:21.349 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 20:06:51.060 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 20:06:08.826 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.12.2025 | 20:04:34.859 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.12.2025 | 20:03:51.540 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.12.2025 | 20:02:59.931 | 1,740 | 50.000 | 1,750 | 50.000 |
| 01.12.2025 | 20:01:50.598 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.12.2025 | 20:00:33.823 | 1,730 | 50.000 | 1,740 | 50.000 |
| 01.12.2025 | 20:00:04.592 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.12.2025 | 19:53:32.361 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.12.2025 | 19:51:08.023 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.12.2025 | 19:50:31.678 | 1,710 | 50.000 | 1,720 | 50.000 |
| 01.12.2025 | 19:48:40.453 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.12.2025 | 19:47:40.993 | 1,710 | 50.000 | 1,720 | 50.000 |
| 01.12.2025 | 19:44:04.612 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.12.2025 | 19:40:31.579 | 1,730 | 50.000 | 1,740 | 50.000 |
| 01.12.2025 | 19:38:59.547 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.12.2025 | 19:36:57.981 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.12.2025 | 19:30:07.075 | 1,730 | 50.000 | 1,740 | 50.000 |
| 01.12.2025 | 19:28:36.023 | 1,730 | 50.000 | 1,740 | 50.000 |
| 01.12.2025 | 19:28:01.149 | 1,740 | 50.000 | 1,750 | 50.000 |
| 01.12.2025 | 19:26:01.998 | 1,730 | 50.000 | 1,740 | 50.000 |
| 01.12.2025 | 19:24:08.042 | 1,740 | 50.000 | 1,750 | 50.000 |
| 01.12.2025 | 19:22:06.084 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.12.2025 | 19:20:53.439 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.12.2025 | 19:19:47.693 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.12.2025 | 19:16:58.282 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.12.2025 | 19:12:55.243 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.12.2025 | 19:06:51.858 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.12.2025 | 19:05:46.367 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.12.2025 | 19:05:14.028 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.12.2025 | 19:00:43.962 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.12.2025 | 19:00:05.165 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.12.2025 | 18:59:08.907 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 18:58:37.362 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 18:58:06.643 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.12.2025 | 18:57:03.785 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 18:56:16.811 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 18:54:02.453 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.12.2025 | 18:51:25.541 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 18:50:20.773 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 18:49:59.734 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 18:47:44.333 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 18:46:50.869 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.12.2025 | 18:46:10.994 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.12.2025 | 18:45:33.313 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.12.2025 | 18:44:52.814 | 1,770 | 50.000 | 1,780 | 50.000 |