Netflix Inc./OS/Call [1125]/VONT
WKN VK38DH
ISIN DE000VK38DH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:07.326 | - | - | - | - |
| 24.10.2025 | 21:58:01.627 | 1,930 | 26.000 | 1,940 | 26.000 |
| 24.10.2025 | 21:55:17.223 | 1,940 | 26.000 | 1,950 | 26.000 |
| 24.10.2025 | 21:54:43.078 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 21:53:43.824 | 1,940 | 26.000 | 1,950 | 26.000 |
| 24.10.2025 | 21:50:04.155 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 21:48:20.191 | 1,940 | 26.000 | 1,950 | 26.000 |
| 24.10.2025 | 21:45:16.181 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 21:39:20.369 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 21:38:31.823 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 21:34:06.734 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 21:33:02.253 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 21:30:03.131 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 21:26:51.991 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 21:13:26.666 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 21:10:55.468 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 21:06:41.505 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 21:00:43.567 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 20:57:49.776 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 20:46:54.058 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 20:46:20.446 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 20:44:55.167 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 20:42:04.662 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 20:40:46.536 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 20:33:26.700 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 20:30:09.605 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 20:25:59.366 | 2,000 | 26.000 | 2,010 | 26.000 |
| 24.10.2025 | 20:25:24.116 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 20:19:02.394 | 2,000 | 26.000 | 2,010 | 26.000 |
| 24.10.2025 | 20:13:01.646 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 20:08:43.783 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 20:07:47.277 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 20:06:16.878 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 20:05:43.392 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 20:00:03.070 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 19:59:02.481 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 19:54:30.591 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 19:49:49.493 | 2,010 | 26.000 | 2,020 | 26.000 |
| 24.10.2025 | 19:47:28.383 | 2,000 | 26.000 | 2,010 | 26.000 |
| 24.10.2025 | 19:46:55.212 | 2,000 | 26.000 | 2,010 | 26.000 |
| 24.10.2025 | 19:45:48.803 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 19:44:13.142 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 19:43:18.290 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 19:38:17.514 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 19:34:41.075 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 19:33:11.685 | 2,000 | 26.000 | 2,010 | 26.000 |
| 24.10.2025 | 19:32:04.174 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 19:31:02.486 | 2,000 | 26.000 | 2,010 | 26.000 |
| 24.10.2025 | 19:30:21.370 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 19:27:50.373 | 2,000 | 26.000 | 2,010 | 26.000 |
| 24.10.2025 | 19:21:39.587 | 2,010 | 26.000 | 2,020 | 26.000 |
| 24.10.2025 | 19:18:39.951 | 2,020 | 26.000 | 2,030 | 26.000 |
| 24.10.2025 | 19:16:35.790 | 2,010 | 26.000 | 2,020 | 26.000 |
| 24.10.2025 | 19:11:51.815 | 2,020 | 26.000 | 2,030 | 26.000 |
| 24.10.2025 | 19:10:50.241 | 2,010 | 26.000 | 2,020 | 26.000 |
| 24.10.2025 | 19:09:42.612 | 2,020 | 26.000 | 2,030 | 26.000 |
| 24.10.2025 | 19:08:50.199 | 2,010 | 26.000 | 2,020 | 26.000 |
| 24.10.2025 | 19:07:50.062 | 2,020 | 26.000 | 2,030 | 26.000 |
| 24.10.2025 | 18:58:43.811 | 2,010 | 26.000 | 2,020 | 26.000 |
| 24.10.2025 | 18:57:53.777 | 2,020 | 26.000 | 2,030 | 26.000 |
| 24.10.2025 | 18:56:16.880 | 2,010 | 26.000 | 2,020 | 26.000 |
| 24.10.2025 | 18:55:38.721 | 2,020 | 26.000 | 2,030 | 26.000 |
| 24.10.2025 | 18:50:10.144 | 2,010 | 26.000 | 2,020 | 26.000 |
| 24.10.2025 | 18:49:25.681 | 2,000 | 26.000 | 2,010 | 26.000 |
| 24.10.2025 | 18:39:01.242 | 2,010 | 26.000 | 2,020 | 26.000 |
| 24.10.2025 | 18:38:07.809 | 2,020 | 26.000 | 2,030 | 26.000 |
| 24.10.2025 | 18:32:49.314 | 2,010 | 26.000 | 2,020 | 26.000 |
| 24.10.2025 | 18:30:11.326 | 2,000 | 26.000 | 2,010 | 26.000 |
| 24.10.2025 | 18:28:14.568 | 2,000 | 26.000 | 2,010 | 26.000 |
| 24.10.2025 | 18:25:11.256 | 1,990 | 26.000 | 2,000 | 26.000 |
| 24.10.2025 | 18:18:16.229 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 18:17:16.584 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 18:13:59.207 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 18:12:54.672 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 18:09:37.237 | 1,980 | 26.000 | 1,990 | 26.000 |
| 24.10.2025 | 18:07:55.352 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 18:05:17.192 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 17:59:56.898 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 17:59:24.670 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 17:58:53.956 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 17:55:08.081 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 17:49:49.477 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 17:48:39.896 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 17:45:54.737 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 17:45:15.491 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 17:42:43.482 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 17:40:13.292 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 17:37:56.432 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 17:35:37.211 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 17:35:02.069 | 1,940 | 26.000 | 1,950 | 26.000 |
| 24.10.2025 | 17:31:39.472 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 17:31:09.149 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 17:30:04.891 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 17:28:54.988 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 17:24:35.150 | 1,960 | 26.000 | 1,970 | 26.000 |
| 24.10.2025 | 17:22:10.119 | 1,970 | 26.000 | 1,980 | 26.000 |
| 24.10.2025 | 17:19:50.118 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 17:19:20.055 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 17:18:33.652 | 1,950 | 26.000 | 1,960 | 26.000 |
| 24.10.2025 | 17:16:52.885 | 1,970 | 26.000 | 1,980 | 26.000 |