EURO STOXX 50/Aktienanleihe/5%/Call/VONT
WKN VK2YLG
ISIN DE000VK2YLG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:07.259 | - | - | - | - |
| 05.09.2025 | 21:58:18.322 | 99,740 | 500.000 | 100,940 | 500.000 |
| 05.09.2025 | 21:55:18.153 | 99,750 | 500.000 | 100,950 | 500.000 |
| 05.09.2025 | 21:52:04.588 | 99,740 | 500.000 | 100,940 | 500.000 |
| 05.09.2025 | 21:47:24.577 | 99,750 | 500.000 | 100,950 | 500.000 |
| 05.09.2025 | 21:36:26.961 | 99,740 | 500.000 | 100,940 | 500.000 |
| 05.09.2025 | 21:33:24.803 | 99,730 | 500.000 | 100,930 | 500.000 |
| 05.09.2025 | 21:30:23.754 | 99,740 | 500.000 | 100,940 | 500.000 |
| 05.09.2025 | 21:26:51.589 | 99,750 | 500.000 | 100,950 | 500.000 |
| 05.09.2025 | 21:20:23.213 | 99,740 | 500.000 | 100,940 | 500.000 |
| 05.09.2025 | 21:07:04.701 | 99,730 | 500.000 | 100,930 | 500.000 |
| 05.09.2025 | 21:02:44.019 | 99,710 | 500.000 | 100,910 | 500.000 |
| 05.09.2025 | 20:59:40.940 | 99,730 | 500.000 | 100,930 | 500.000 |
| 05.09.2025 | 20:53:22.744 | 99,720 | 500.000 | 100,920 | 500.000 |
| 05.09.2025 | 20:50:04.203 | 99,730 | 500.000 | 100,930 | 500.000 |
| 05.09.2025 | 20:35:00.725 | 99,720 | 500.000 | 100,920 | 500.000 |
| 05.09.2025 | 20:31:18.913 | 99,710 | 500.000 | 100,910 | 500.000 |
| 05.09.2025 | 20:26:44.704 | 99,700 | 500.000 | 100,900 | 500.000 |
| 05.09.2025 | 20:22:53.073 | 99,710 | 500.000 | 100,910 | 500.000 |
| 05.09.2025 | 20:19:50.704 | 99,700 | 500.000 | 100,900 | 500.000 |
| 05.09.2025 | 20:16:52.412 | 99,690 | 500.000 | 100,890 | 500.000 |
| 05.09.2025 | 20:02:59.319 | 99,680 | 500.000 | 100,880 | 500.000 |
| 05.09.2025 | 20:00:03.978 | 99,670 | 500.000 | 100,870 | 500.000 |
| 05.09.2025 | 19:54:57.573 | 99,670 | 500.000 | 100,870 | 500.000 |
| 05.09.2025 | 19:45:40.238 | 99,660 | 500.000 | 100,860 | 500.000 |
| 05.09.2025 | 19:37:56.955 | 99,680 | 500.000 | 100,880 | 500.000 |
| 05.09.2025 | 19:31:42.003 | 99,690 | 500.000 | 100,890 | 500.000 |
| 05.09.2025 | 19:29:28.916 | 99,670 | 500.000 | 100,870 | 500.000 |
| 05.09.2025 | 19:26:41.742 | 99,680 | 500.000 | 100,880 | 500.000 |
| 05.09.2025 | 19:14:37.138 | 99,690 | 500.000 | 100,890 | 500.000 |
| 05.09.2025 | 19:11:58.913 | 99,680 | 500.000 | 100,880 | 500.000 |
| 05.09.2025 | 19:06:11.669 | 99,670 | 500.000 | 100,870 | 500.000 |
| 05.09.2025 | 19:01:54.612 | 99,680 | 500.000 | 100,880 | 500.000 |
| 05.09.2025 | 18:49:46.975 | 99,670 | 500.000 | 100,870 | 500.000 |
| 05.09.2025 | 18:46:09.260 | 99,680 | 500.000 | 100,880 | 500.000 |
| 05.09.2025 | 18:41:13.321 | 99,660 | 500.000 | 100,860 | 500.000 |
| 05.09.2025 | 18:37:53.766 | 99,650 | 500.000 | 100,850 | 500.000 |
| 05.09.2025 | 18:34:14.911 | 99,660 | 500.000 | 100,860 | 500.000 |
| 05.09.2025 | 18:23:26.915 | 99,670 | 500.000 | 100,870 | 500.000 |
| 05.09.2025 | 18:19:12.952 | 99,680 | 500.000 | 100,880 | 500.000 |
| 05.09.2025 | 18:16:14.558 | 99,690 | 500.000 | 100,890 | 500.000 |
| 05.09.2025 | 18:13:13.496 | 99,680 | 500.000 | 100,880 | 500.000 |
| 05.09.2025 | 17:57:42.663 | 99,660 | 500.000 | 100,860 | 500.000 |
| 05.09.2025 | 17:54:38.251 | 99,650 | 500.000 | 100,850 | 500.000 |
| 05.09.2025 | 17:47:06.580 | 99,670 | 500.000 | 100,870 | 500.000 |
| 05.09.2025 | 17:44:41.547 | 99,700 | 500.000 | 100,900 | 500.000 |
| 05.09.2025 | 17:40:19.579 | 99,690 | 500.000 | 100,890 | 500.000 |
| 05.09.2025 | 17:36:01.891 | 99,680 | 500.000 | 100,880 | 500.000 |
| 05.09.2025 | 17:35:25.411 | 99,680 | 50.000 | 101,680 | 50.000 |
| 05.09.2025 | 17:32:18.142 | 99,630 | 50.000 | 101,630 | 50.000 |
| 05.09.2025 | 17:29:31.620 | - | - | - | - |
| 05.09.2025 | 17:25:56.549 | 99,630 | 500.000 | 100,030 | 500.000 |
| 05.09.2025 | 17:19:07.068 | 99,610 | 500.000 | 100,010 | 500.000 |
| 05.09.2025 | 17:16:11.061 | 99,600 | 500.000 | 100,000 | 500.000 |
| 05.09.2025 | 17:15:35.848 | 99,600 | 500.000 | 100,000 | 500.000 |
| 05.09.2025 | 17:08:42.434 | 99,580 | 500.000 | 99,980 | 500.000 |
| 05.09.2025 | 17:01:48.337 | 99,590 | 500.000 | 99,990 | 500.000 |
| 05.09.2025 | 16:58:53.199 | 99,620 | 500.000 | 100,020 | 500.000 |
| 05.09.2025 | 16:55:17.315 | 99,640 | 500.000 | 100,040 | 500.000 |
| 05.09.2025 | 16:50:39.013 | 99,610 | 500.000 | 100,010 | 500.000 |
| 05.09.2025 | 16:49:56.155 | 99,630 | 500.000 | 100,030 | 500.000 |
| 05.09.2025 | 16:38:12.417 | - | - | - | - |
| 05.09.2025 | 16:35:02.698 | 99,610 | 500.000 | 100,010 | 500.000 |
| 05.09.2025 | 16:29:30.144 | 99,660 | 500.000 | 100,060 | 500.000 |
| 05.09.2025 | 16:28:10.424 | 99,700 | 500.000 | 100,100 | 500.000 |
| 05.09.2025 | 16:27:17.187 | 99,710 | 500.000 | 100,110 | 500.000 |
| 05.09.2025 | 16:19:35.671 | 99,710 | 500.000 | 100,110 | 500.000 |
| 05.09.2025 | 16:13:32.800 | 99,750 | 500.000 | 100,150 | 500.000 |
| 05.09.2025 | 16:07:31.477 | 99,770 | 500.000 | 100,170 | 500.000 |
| 05.09.2025 | 16:03:43.753 | 99,760 | 500.000 | 100,160 | 500.000 |
| 05.09.2025 | 16:00:20.297 | 99,800 | 500.000 | 100,200 | 500.000 |
| 05.09.2025 | 15:56:48.569 | 99,790 | 500.000 | 100,190 | 500.000 |
| 05.09.2025 | 15:52:36.595 | 99,800 | 500.000 | 100,200 | 500.000 |
| 05.09.2025 | 15:38:58.466 | 99,810 | 500.000 | 100,210 | 500.000 |
| 05.09.2025 | 15:34:38.291 | 99,820 | 500.000 | 100,220 | 500.000 |
| 05.09.2025 | 15:32:15.307 | 99,810 | 500.000 | 100,210 | 500.000 |
| 05.09.2025 | 15:20:51.193 | 99,830 | 500.000 | 100,230 | 500.000 |
| 05.09.2025 | 15:19:44.561 | 99,840 | 500.000 | 100,240 | 500.000 |
| 05.09.2025 | 15:16:06.838 | 99,830 | 500.000 | 100,230 | 500.000 |
| 05.09.2025 | 15:06:16.557 | 99,840 | 500.000 | 100,240 | 500.000 |
| 05.09.2025 | 14:54:02.243 | 99,830 | 500.000 | 100,230 | 500.000 |
| 05.09.2025 | 14:36:21.639 | 99,820 | 500.000 | 100,220 | 500.000 |
| 05.09.2025 | 14:31:55.693 | 99,790 | 500.000 | 100,190 | 500.000 |
| 05.09.2025 | 14:29:16.182 | 99,800 | 500.000 | 100,200 | 500.000 |
| 05.09.2025 | 14:25:24.522 | 99,810 | 500.000 | 100,210 | 500.000 |
| 05.09.2025 | 14:21:41.836 | 99,820 | 500.000 | 100,220 | 500.000 |
| 05.09.2025 | 14:18:22.504 | 99,830 | 500.000 | 100,230 | 500.000 |
| 05.09.2025 | 14:14:36.708 | 99,820 | 500.000 | 100,220 | 500.000 |
| 05.09.2025 | 14:11:22.008 | 99,820 | 500.000 | 100,220 | 500.000 |
| 05.09.2025 | 13:55:26.055 | 99,830 | 500.000 | 100,230 | 500.000 |
| 05.09.2025 | 13:51:47.917 | 99,840 | 500.000 | 100,240 | 500.000 |
| 05.09.2025 | 13:38:36.854 | 99,850 | 500.000 | 100,250 | 500.000 |
| 05.09.2025 | 13:29:52.230 | 99,840 | 500.000 | 100,240 | 500.000 |
| 05.09.2025 | 13:23:44.620 | 99,830 | 500.000 | 100,230 | 500.000 |
| 05.09.2025 | 13:12:10.471 | 99,820 | 500.000 | 100,220 | 500.000 |
| 05.09.2025 | 13:02:46.789 | 99,810 | 500.000 | 100,210 | 500.000 |
| 05.09.2025 | 13:02:00.827 | 99,820 | 500.000 | 100,220 | 500.000 |
| 05.09.2025 | 12:41:16.630 | 99,830 | 500.000 | 100,230 | 500.000 |
| 05.09.2025 | 12:38:25.426 | 99,840 | 500.000 | 100,240 | 500.000 |
| 05.09.2025 | 12:33:37.570 | 99,830 | 500.000 | 100,230 | 500.000 |