DAX/KO/Call [endlos]/VONT
WKN VK2XJ7
ISIN DE000VK2XJ75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:32.010 | - | - | - | - |
| 07.11.2025 | 21:59:41.210 | 6,140 | 25.000 | 6,150 | 25.000 |
| 07.11.2025 | 21:59:01.973 | 6,150 | 25.000 | 6,160 | 25.000 |
| 07.11.2025 | 21:58:23.543 | 6,140 | 25.000 | 6,150 | 25.000 |
| 07.11.2025 | 21:57:53.210 | 6,140 | 25.000 | 6,150 | 25.000 |
| 07.11.2025 | 21:57:20.210 | 6,120 | 25.000 | 6,130 | 25.000 |
| 07.11.2025 | 21:56:37.844 | 6,140 | 25.000 | 6,150 | 25.000 |
| 07.11.2025 | 21:56:04.624 | 6,170 | 25.000 | 6,180 | 25.000 |
| 07.11.2025 | 21:55:33.564 | 6,180 | 25.000 | 6,190 | 25.000 |
| 07.11.2025 | 21:55:03.133 | 6,080 | 25.000 | 6,090 | 25.000 |
| 07.11.2025 | 21:54:33.274 | 6,110 | 25.000 | 6,120 | 25.000 |
| 07.11.2025 | 21:54:00.613 | 6,110 | 25.000 | 6,120 | 25.000 |
| 07.11.2025 | 21:53:30.386 | 6,140 | 25.000 | 6,150 | 25.000 |
| 07.11.2025 | 21:53:00.152 | 6,120 | 25.000 | 6,130 | 25.000 |
| 07.11.2025 | 21:52:27.869 | 6,080 | 25.000 | 6,090 | 25.000 |
| 07.11.2025 | 21:51:51.858 | 6,030 | 25.000 | 6,040 | 25.000 |
| 07.11.2025 | 21:51:17.398 | 6,030 | 25.000 | 6,040 | 25.000 |
| 07.11.2025 | 21:50:47.167 | 6,030 | 25.000 | 6,040 | 25.000 |
| 07.11.2025 | 21:50:10.899 | 5,960 | 25.000 | 5,970 | 25.000 |
| 07.11.2025 | 21:49:40.757 | 5,960 | 25.000 | 5,970 | 25.000 |
| 07.11.2025 | 21:49:08.578 | 6,010 | 25.000 | 6,020 | 25.000 |
| 07.11.2025 | 21:48:38.156 | 6,080 | 25.000 | 6,090 | 25.000 |
| 07.11.2025 | 21:48:07.153 | 6,110 | 25.000 | 6,120 | 25.000 |
| 07.11.2025 | 21:47:34.721 | 6,110 | 25.000 | 6,120 | 25.000 |
| 07.11.2025 | 21:47:04.568 | 6,100 | 25.000 | 6,110 | 25.000 |
| 07.11.2025 | 21:46:30.385 | 6,160 | 25.000 | 6,170 | 25.000 |
| 07.11.2025 | 21:45:59.912 | 6,140 | 25.000 | 6,150 | 25.000 |
| 07.11.2025 | 21:45:26.870 | 6,150 | 25.000 | 6,160 | 25.000 |
| 07.11.2025 | 21:44:56.617 | 6,210 | 25.000 | 6,220 | 25.000 |
| 07.11.2025 | 21:44:11.151 | 6,180 | 25.000 | 6,190 | 25.000 |
| 07.11.2025 | 21:43:39.850 | 6,170 | 25.000 | 6,180 | 25.000 |
| 07.11.2025 | 21:43:07.590 | 6,150 | 25.000 | 6,160 | 25.000 |
| 07.11.2025 | 21:42:38.458 | 6,130 | 25.000 | 6,140 | 25.000 |
| 07.11.2025 | 21:42:06.232 | 6,070 | 25.000 | 6,080 | 25.000 |
| 07.11.2025 | 21:41:34.985 | 6,100 | 25.000 | 6,110 | 25.000 |
| 07.11.2025 | 21:40:53.807 | 6,140 | 25.000 | 6,150 | 25.000 |
| 07.11.2025 | 21:40:20.421 | 6,170 | 25.000 | 6,180 | 25.000 |
| 07.11.2025 | 21:39:39.321 | 6,140 | 25.000 | 6,150 | 25.000 |
| 07.11.2025 | 21:39:09.029 | 6,100 | 25.000 | 6,110 | 25.000 |
| 07.11.2025 | 21:38:35.654 | 6,080 | 25.000 | 6,090 | 25.000 |
| 07.11.2025 | 21:38:00.534 | 6,090 | 25.000 | 6,100 | 25.000 |
| 07.11.2025 | 21:37:24.272 | 6,100 | 25.000 | 6,110 | 25.000 |
| 07.11.2025 | 21:36:52.913 | 6,160 | 25.000 | 6,170 | 25.000 |
| 07.11.2025 | 21:36:21.618 | 6,100 | 25.000 | 6,110 | 25.000 |
| 07.11.2025 | 21:35:49.357 | 6,100 | 25.000 | 6,110 | 25.000 |
| 07.11.2025 | 21:35:19.382 | 6,080 | 25.000 | 6,090 | 25.000 |
| 07.11.2025 | 21:34:47.064 | 6,030 | 25.000 | 6,040 | 25.000 |
| 07.11.2025 | 21:34:16.744 | 6,080 | 25.000 | 6,090 | 25.000 |
| 07.11.2025 | 21:33:40.738 | 6,080 | 25.000 | 6,090 | 25.000 |
| 07.11.2025 | 21:33:07.452 | 6,120 | 25.000 | 6,130 | 25.000 |
| 07.11.2025 | 21:32:37.095 | 6,050 | 25.000 | 6,060 | 25.000 |
| 07.11.2025 | 21:32:03.084 | 6,060 | 25.000 | 6,070 | 25.000 |
| 07.11.2025 | 21:31:28.459 | 6,030 | 25.000 | 6,040 | 25.000 |
| 07.11.2025 | 21:30:58.295 | 6,070 | 25.000 | 6,080 | 25.000 |
| 07.11.2025 | 21:30:26.063 | 6,050 | 25.000 | 6,060 | 25.000 |
| 07.11.2025 | 21:29:56.102 | 6,000 | 25.000 | 6,010 | 25.000 |
| 07.11.2025 | 21:29:24.874 | 6,030 | 25.000 | 6,040 | 25.000 |
| 07.11.2025 | 21:28:54.350 | 5,980 | 25.000 | 5,990 | 25.000 |
| 07.11.2025 | 21:28:23.087 | 5,990 | 25.000 | 6,000 | 25.000 |
| 07.11.2025 | 21:27:51.844 | 5,980 | 25.000 | 5,990 | 25.000 |
| 07.11.2025 | 21:27:15.909 | 5,900 | 25.000 | 5,910 | 25.000 |
| 07.11.2025 | 21:26:42.351 | 5,860 | 25.000 | 5,870 | 25.000 |
| 07.11.2025 | 21:26:11.244 | 5,830 | 25.000 | 5,840 | 25.000 |
| 07.11.2025 | 21:25:40.901 | 5,920 | 25.000 | 5,930 | 25.000 |
| 07.11.2025 | 21:25:09.796 | 5,910 | 25.000 | 5,920 | 25.000 |
| 07.11.2025 | 21:24:34.505 | 5,930 | 25.000 | 5,940 | 25.000 |
| 07.11.2025 | 21:24:02.787 | 5,940 | 25.000 | 5,950 | 25.000 |
| 07.11.2025 | 21:23:30.996 | 5,910 | 25.000 | 5,920 | 25.000 |
| 07.11.2025 | 21:23:00.906 | 5,950 | 25.000 | 5,960 | 25.000 |
| 07.11.2025 | 21:22:23.572 | 5,950 | 25.000 | 5,960 | 25.000 |
| 07.11.2025 | 21:21:52.668 | 5,870 | 25.000 | 5,880 | 25.000 |
| 07.11.2025 | 21:21:21.988 | 5,870 | 25.000 | 5,880 | 25.000 |
| 07.11.2025 | 21:20:43.064 | 5,920 | 25.000 | 5,930 | 25.000 |
| 07.11.2025 | 21:20:08.544 | 5,960 | 25.000 | 5,970 | 25.000 |
| 07.11.2025 | 21:19:33.247 | 5,990 | 25.000 | 6,000 | 25.000 |
| 07.11.2025 | 21:18:59.998 | 5,930 | 25.000 | 5,940 | 25.000 |
| 07.11.2025 | 21:18:27.759 | 5,970 | 25.000 | 5,980 | 25.000 |
| 07.11.2025 | 21:17:57.729 | 6,020 | 25.000 | 6,030 | 25.000 |
| 07.11.2025 | 21:17:26.474 | 6,040 | 25.000 | 6,050 | 25.000 |
| 07.11.2025 | 21:16:56.006 | 6,070 | 25.000 | 6,080 | 25.000 |
| 07.11.2025 | 21:16:22.955 | 6,050 | 25.000 | 6,060 | 25.000 |
| 07.11.2025 | 21:15:53.488 | 6,040 | 25.000 | 6,050 | 25.000 |
| 07.11.2025 | 21:15:20.482 | 6,040 | 25.000 | 6,050 | 25.000 |
| 07.11.2025 | 21:14:48.224 | 6,020 | 25.000 | 6,030 | 25.000 |
| 07.11.2025 | 21:14:17.023 | 6,050 | 25.000 | 6,060 | 25.000 |
| 07.11.2025 | 21:13:42.669 | 6,060 | 25.000 | 6,070 | 25.000 |
| 07.11.2025 | 21:13:10.454 | 6,090 | 25.000 | 6,100 | 25.000 |
| 07.11.2025 | 21:12:38.333 | 6,080 | 25.000 | 6,090 | 25.000 |
| 07.11.2025 | 21:12:07.333 | 6,080 | 25.000 | 6,090 | 25.000 |
| 07.11.2025 | 21:11:36.974 | 6,060 | 25.000 | 6,070 | 25.000 |
| 07.11.2025 | 21:11:06.575 | 6,060 | 25.000 | 6,070 | 25.000 |
| 07.11.2025 | 21:10:34.574 | 6,090 | 25.000 | 6,100 | 25.000 |
| 07.11.2025 | 21:10:00.982 | 6,080 | 25.000 | 6,090 | 25.000 |
| 07.11.2025 | 21:09:29.900 | 6,040 | 25.000 | 6,050 | 25.000 |
| 07.11.2025 | 21:08:58.645 | 6,030 | 25.000 | 6,040 | 25.000 |
| 07.11.2025 | 21:08:26.233 | 6,010 | 25.000 | 6,020 | 25.000 |
| 07.11.2025 | 21:07:55.350 | 5,960 | 25.000 | 5,970 | 25.000 |
| 07.11.2025 | 21:07:23.817 | 5,950 | 25.000 | 5,960 | 25.000 |
| 07.11.2025 | 21:06:52.549 | 5,980 | 25.000 | 5,990 | 25.000 |
| 07.11.2025 | 21:06:22.567 | 6,010 | 25.000 | 6,020 | 25.000 |