EURO STOXX 50/Call/VONT
WKN VK2X4C
ISIN DE000VK2X4C8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 19:48:56.336 | 967,420 | 600 | 971,030 | 600 |
| 12.03.2026 | 19:48:17.894 | 967,480 | 600 | 971,090 | 600 |
| 12.03.2026 | 19:40:52.771 | 967,420 | 600 | 971,030 | 600 |
| 12.03.2026 | 19:39:47.258 | 967,360 | 600 | 970,970 | 600 |
| 12.03.2026 | 19:34:47.587 | 967,590 | 600 | 971,200 | 600 |
| 12.03.2026 | 19:31:41.811 | 968,500 | 600 | 972,110 | 600 |
| 12.03.2026 | 19:27:25.701 | 968,450 | 600 | 972,060 | 600 |
| 12.03.2026 | 19:24:00.122 | 968,330 | 600 | 971,940 | 600 |
| 12.03.2026 | 19:23:02.549 | 968,450 | 600 | 972,060 | 600 |
| 12.03.2026 | 19:18:03.960 | 968,780 | 600 | 972,390 | 600 |
| 12.03.2026 | 19:13:30.829 | 968,560 | 600 | 972,170 | 600 |
| 12.03.2026 | 19:08:49.761 | 968,670 | 600 | 972,280 | 600 |
| 12.03.2026 | 19:02:58.897 | 968,390 | 600 | 972,000 | 600 |
| 12.03.2026 | 19:01:59.290 | 968,170 | 600 | 971,780 | 600 |
| 12.03.2026 | 18:56:57.067 | 968,060 | 600 | 971,670 | 600 |
| 12.03.2026 | 18:53:03.006 | 968,450 | 600 | 972,060 | 600 |
| 12.03.2026 | 18:49:28.144 | 968,220 | 600 | 971,830 | 600 |
| 12.03.2026 | 18:44:37.725 | 968,340 | 600 | 971,950 | 600 |
| 12.03.2026 | 18:41:14.941 | 968,840 | 600 | 972,450 | 600 |
| 12.03.2026 | 18:36:40.591 | 968,700 | 600 | 972,310 | 600 |
| 12.03.2026 | 18:34:13.197 | 968,560 | 600 | 972,170 | 600 |
| 12.03.2026 | 18:32:58.956 | 968,500 | 600 | 972,110 | 600 |
| 12.03.2026 | 18:28:29.970 | 968,620 | 600 | 972,230 | 600 |
| 12.03.2026 | 18:18:22.542 | 968,220 | 600 | 971,830 | 600 |
| 12.03.2026 | 18:13:34.709 | 968,340 | 600 | 971,950 | 600 |
| 12.03.2026 | 18:08:50.362 | 968,780 | 600 | 972,390 | 600 |
| 12.03.2026 | 18:07:58.788 | 968,450 | 600 | 972,060 | 600 |
| 12.03.2026 | 18:03:42.715 | 968,220 | 600 | 971,830 | 600 |
| 12.03.2026 | 17:58:14.178 | 968,120 | 600 | 971,730 | 600 |
| 12.03.2026 | 17:52:28.073 | 968,070 | 600 | 971,680 | 600 |
| 12.03.2026 | 17:48:39.240 | 967,840 | 600 | 971,450 | 600 |
| 12.03.2026 | 17:47:56.151 | 968,560 | 600 | 972,170 | 600 |
| 12.03.2026 | 17:44:10.413 | 968,670 | 600 | 972,280 | 600 |
| 12.03.2026 | 17:38:14.157 | 968,560 | 600 | 972,170 | 600 |
| 12.03.2026 | 17:37:20.770 | 968,670 | 600 | 972,280 | 600 |
| 12.03.2026 | 17:36:03.116 | 968,220 | 600 | 971,830 | 600 |
| 12.03.2026 | 17:33:47.971 | 968,220 | 60 | 977,770 | 60 |
| 12.03.2026 | 17:31:52.227 | 968,180 | 60 | 977,730 | 60 |
| 12.03.2026 | 17:28:31.974 | 968,180 | 1.000 | 971,150 | 1.000 |
| 12.03.2026 | 17:27:17.625 | 968,570 | 1.000 | 971,540 | 1.000 |
| 12.03.2026 | 17:17:19.580 | 968,050 | 1.000 | 971,010 | 1.000 |
| 12.03.2026 | 17:13:37.825 | 967,170 | 1.000 | 970,130 | 1.000 |
| 12.03.2026 | 17:12:55.017 | 967,170 | 1.000 | 970,130 | 1.000 |
| 12.03.2026 | 17:11:25.223 | 967,730 | 1.000 | 970,690 | 1.000 |
| 12.03.2026 | 17:04:36.760 | 967,920 | 1.000 | 970,880 | 1.000 |
| 12.03.2026 | 17:03:20.532 | 967,650 | 1.000 | 970,610 | 1.000 |
| 12.03.2026 | 16:57:09.283 | 967,590 | 1.000 | 970,550 | 1.000 |
| 12.03.2026 | 16:53:02.143 | 967,340 | 1.000 | 970,300 | 1.000 |
| 12.03.2026 | 16:49:28.682 | 967,290 | 1.000 | 970,250 | 1.000 |
| 12.03.2026 | 16:45:40.673 | 967,310 | 1.000 | 970,270 | 1.000 |
| 12.03.2026 | 16:40:42.511 | 967,140 | 1.000 | 970,100 | 1.000 |
| 12.03.2026 | 16:36:30.668 | 966,010 | 1.000 | 968,970 | 1.000 |
| 12.03.2026 | 16:26:56.458 | 965,760 | 1.000 | 968,720 | 1.000 |
| 12.03.2026 | 16:22:11.089 | 965,230 | 1.000 | 968,190 | 1.000 |
| 12.03.2026 | 16:18:45.290 | 965,400 | 1.000 | 968,360 | 1.000 |
| 12.03.2026 | 16:17:26.920 | 964,900 | 1.000 | 967,850 | 1.000 |
| 12.03.2026 | 16:14:27.019 | 965,790 | 1.000 | 968,750 | 1.000 |
| 12.03.2026 | 16:12:14.591 | 965,790 | 1.000 | 968,750 | 1.000 |
| 12.03.2026 | 16:00:56.651 | 966,960 | 1.000 | 969,920 | 1.000 |
| 12.03.2026 | 15:56:36.685 | 966,870 | 1.000 | 969,830 | 1.000 |
| 12.03.2026 | 15:55:03.156 | 966,730 | 1.000 | 969,690 | 1.000 |
| 12.03.2026 | 15:47:59.742 | 967,510 | 1.000 | 970,470 | 1.000 |
| 12.03.2026 | 15:43:00.262 | 966,340 | 1.000 | 969,300 | 1.000 |
| 12.03.2026 | 15:38:30.357 | 966,420 | 1.000 | 969,380 | 1.000 |
| 12.03.2026 | 15:31:37.481 | 966,450 | 1.000 | 969,410 | 1.000 |
| 12.03.2026 | 15:27:59.479 | 967,060 | 1.000 | 970,020 | 1.000 |
| 12.03.2026 | 15:24:46.737 | 966,940 | 1.000 | 969,900 | 1.000 |
| 12.03.2026 | 15:20:12.835 | 967,370 | 1.000 | 970,330 | 1.000 |
| 12.03.2026 | 15:15:55.662 | 968,100 | 1.000 | 971,060 | 1.000 |
| 12.03.2026 | 15:13:07.000 | 968,190 | 1.000 | 971,160 | 1.000 |
| 12.03.2026 | 15:07:53.931 | 968,390 | 1.000 | 971,360 | 1.000 |
| 12.03.2026 | 15:06:35.807 | 968,180 | 1.000 | 971,150 | 1.000 |
| 12.03.2026 | 15:00:14.551 | 967,370 | 1.000 | 970,330 | 1.000 |
| 12.03.2026 | 14:55:32.736 | 968,390 | 1.000 | 971,360 | 1.000 |
| 12.03.2026 | 14:51:54.409 | 967,250 | 1.000 | 970,210 | 1.000 |
| 12.03.2026 | 14:50:13.208 | - | - | - | - |
| 12.03.2026 | 14:33:11.869 | 967,980 | 1.000 | 970,940 | 1.000 |
| 12.03.2026 | 14:29:48.254 | 967,850 | 1.000 | 970,810 | 1.000 |
| 12.03.2026 | 14:28:30.310 | 967,770 | 1.000 | 970,730 | 1.000 |
| 12.03.2026 | 14:24:04.362 | 967,560 | 1.000 | 970,520 | 1.000 |
| 12.03.2026 | 14:17:43.303 | 968,470 | 1.000 | 971,440 | 1.000 |
| 12.03.2026 | 14:15:43.862 | 969,480 | 1.000 | 972,450 | 1.000 |
| 12.03.2026 | 14:13:08.795 | 969,480 | 1.000 | 972,450 | 1.000 |
| 12.03.2026 | 14:08:54.512 | 969,550 | 1.000 | 972,520 | 1.000 |
| 12.03.2026 | 14:07:48.129 | 969,430 | 1.000 | 972,400 | 1.000 |
| 12.03.2026 | 14:03:15.507 | 969,130 | 1.000 | 972,100 | 1.000 |
| 12.03.2026 | 13:55:50.899 | 968,940 | 1.000 | 971,910 | 1.000 |
| 12.03.2026 | 13:51:53.646 | 969,070 | 1.000 | 972,040 | 1.000 |
| 12.03.2026 | 13:48:31.157 | 969,000 | 1.000 | 971,970 | 1.000 |
| 12.03.2026 | 13:47:00.065 | 968,960 | 1.000 | 971,930 | 1.000 |
| 12.03.2026 | 13:40:24.418 | 968,740 | 1.000 | 971,710 | 1.000 |
| 12.03.2026 | 13:35:50.338 | 968,880 | 1.000 | 971,850 | 1.000 |
| 12.03.2026 | 13:34:35.529 | 969,010 | 1.000 | 971,980 | 1.000 |
| 12.03.2026 | 13:29:50.547 | 968,830 | 1.000 | 971,800 | 1.000 |
| 12.03.2026 | 13:21:39.259 | 968,790 | 1.000 | 971,760 | 1.000 |
| 12.03.2026 | 13:18:12.879 | 968,920 | 1.000 | 971,890 | 1.000 |
| 12.03.2026 | 13:17:17.116 | 968,950 | 1.000 | 971,920 | 1.000 |
| 12.03.2026 | 13:11:00.945 | 968,910 | 1.000 | 971,880 | 1.000 |
| 12.03.2026 | 13:07:44.801 | 969,170 | 1.000 | 972,140 | 1.000 |
| 12.03.2026 | 13:06:28.692 | 969,710 | 1.000 | 972,680 | 1.000 |