DAX/XDAX/KO/Put [endlos]/VONT
WKN VK2UNX
ISIN DE000VK2UNX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 08:16:33.530 | 22,460 | 100.000 | 22,470 | 100.000 |
| 02.10.2026 | 08:15:31.041 | 22,460 | 100.000 | 22,470 | 100.000 |
| 02.10.2026 | 08:14:56.004 | 22,350 | 100.000 | 22,360 | 100.000 |
| 02.10.2026 | 08:13:53.483 | 22,310 | 100.000 | 22,320 | 100.000 |
| 02.10.2026 | 08:13:21.519 | 22,310 | 100.000 | 22,320 | 100.000 |
| 02.10.2026 | 08:12:18.848 | 22,260 | 100.000 | 22,270 | 100.000 |
| 02.10.2026 | 08:10:04.094 | 22,380 | 100.000 | 22,390 | 100.000 |
| 02.10.2026 | 08:09:32.203 | 22,330 | 100.000 | 22,340 | 100.000 |
| 02.10.2026 | 08:08:30.647 | 22,550 | 100.000 | 22,560 | 100.000 |
| 02.10.2026 | 08:06:25.343 | 22,790 | 100.000 | 22,800 | 100.000 |
| 02.10.2026 | 08:05:52.525 | 22,800 | 100.000 | 22,810 | 100.000 |
| 02.10.2026 | 08:05:17.472 | 22,770 | 100.000 | 22,780 | 100.000 |
| 02.10.2026 | 08:04:46.617 | 22,790 | 100.000 | 22,800 | 100.000 |
| 02.10.2026 | 08:03:15.671 | 22,750 | 100.000 | 22,760 | 100.000 |
| 02.10.2026 | 08:02:42.489 | 22,690 | 100.000 | 22,700 | 100.000 |
| 02.10.2026 | 08:02:09.617 | 22,570 | 100.000 | 22,580 | 100.000 |
| 02.10.2026 | 08:01:39.786 | 22,520 | 100.000 | 22,530 | 100.000 |
| 02.10.2026 | 08:01:04.390 | 22,470 | 100.000 | 22,480 | 100.000 |
| 02.10.2026 | 08:00:03.848 | 22,590 | 50.000 | 22,600 | 50.000 |
| 02.10.2026 | 07:52:01.253 | - | - | - | - |
| 01.10.2026 | 21:59:04.736 | 23,090 | 25.000 | 23,100 | 25.000 |
| 01.10.2026 | 21:57:49.883 | 23,090 | 25.000 | 23,100 | 25.000 |
| 01.10.2026 | 21:57:19.665 | 23,040 | 25.000 | 23,050 | 25.000 |
| 01.10.2026 | 21:56:19.467 | 23,060 | 25.000 | 23,070 | 25.000 |
| 01.10.2026 | 21:55:46.022 | 23,090 | 25.000 | 23,100 | 25.000 |
| 01.10.2026 | 21:54:11.373 | 23,040 | 50.000 | 23,050 | 50.000 |
| 01.10.2026 | 21:52:33.602 | 22,990 | 50.000 | 23,000 | 50.000 |
| 01.10.2026 | 21:50:53.802 | 23,020 | 50.000 | 23,030 | 50.000 |
| 01.10.2026 | 21:50:22.686 | 23,050 | 50.000 | 23,060 | 50.000 |
| 01.10.2026 | 21:48:47.935 | 23,120 | 50.000 | 23,130 | 50.000 |
| 01.10.2026 | 21:48:15.712 | 23,120 | 50.000 | 23,130 | 50.000 |
| 01.10.2026 | 21:47:43.606 | 23,160 | 50.000 | 23,170 | 50.000 |
| 01.10.2026 | 21:46:22.909 | 23,140 | 50.000 | 23,150 | 50.000 |
| 01.10.2026 | 21:45:21.528 | 23,150 | 50.000 | 23,160 | 50.000 |
| 01.10.2026 | 21:43:48.648 | 23,130 | 50.000 | 23,140 | 50.000 |
| 01.10.2026 | 21:43:16.878 | 23,180 | 50.000 | 23,190 | 50.000 |
| 01.10.2026 | 21:41:32.743 | 23,070 | 50.000 | 23,080 | 50.000 |
| 01.10.2026 | 21:40:51.270 | 23,110 | 50.000 | 23,120 | 50.000 |
| 01.10.2026 | 21:39:42.901 | 23,080 | 50.000 | 23,090 | 50.000 |
| 01.10.2026 | 21:38:32.154 | 23,030 | 50.000 | 23,040 | 50.000 |
| 01.10.2026 | 21:37:51.885 | 23,050 | 50.000 | 23,060 | 50.000 |
| 01.10.2026 | 21:36:51.363 | 23,120 | 50.000 | 23,130 | 50.000 |
| 01.10.2026 | 21:36:15.115 | 23,150 | 50.000 | 23,160 | 50.000 |
| 01.10.2026 | 21:33:40.082 | 23,190 | 50.000 | 23,200 | 50.000 |
| 01.10.2026 | 21:32:22.587 | 23,180 | 50.000 | 23,190 | 50.000 |
| 01.10.2026 | 21:30:35.554 | 23,180 | 50.000 | 23,190 | 50.000 |
| 01.10.2026 | 21:30:07.263 | 23,170 | 50.000 | 23,180 | 50.000 |
| 01.10.2026 | 21:29:32.107 | 23,220 | 50.000 | 23,230 | 50.000 |
| 01.10.2026 | 21:28:24.516 | 23,230 | 50.000 | 23,240 | 50.000 |
| 01.10.2026 | 21:27:51.248 | 23,270 | 50.000 | 23,280 | 50.000 |
| 01.10.2026 | 21:27:13.960 | 23,310 | 50.000 | 23,320 | 50.000 |
| 01.10.2026 | 21:26:30.919 | 23,250 | 50.000 | 23,260 | 50.000 |
| 01.10.2026 | 21:24:45.874 | 23,330 | 50.000 | 23,340 | 50.000 |
| 01.10.2026 | 21:24:08.751 | 23,300 | 50.000 | 23,310 | 50.000 |
| 01.10.2026 | 21:23:13.306 | 23,290 | 50.000 | 23,300 | 50.000 |
| 01.10.2026 | 21:22:05.877 | 23,250 | 50.000 | 23,260 | 50.000 |
| 01.10.2026 | 21:21:31.782 | 23,200 | 50.000 | 23,210 | 50.000 |
| 01.10.2026 | 21:20:23.214 | 23,270 | 50.000 | 23,280 | 50.000 |
| 01.10.2026 | 21:17:50.316 | 23,290 | 50.000 | 23,300 | 50.000 |
| 01.10.2026 | 21:17:21.825 | 23,240 | 50.000 | 23,250 | 50.000 |
| 01.10.2026 | 21:15:41.116 | 23,240 | 50.000 | 23,250 | 50.000 |
| 01.10.2026 | 21:15:11.947 | 23,220 | 50.000 | 23,230 | 50.000 |
| 01.10.2026 | 21:14:42.775 | 23,220 | 50.000 | 23,230 | 50.000 |
| 01.10.2026 | 21:11:49.301 | 23,180 | 50.000 | 23,190 | 50.000 |
| 01.10.2026 | 21:09:37.902 | 23,180 | 50.000 | 23,190 | 50.000 |
| 01.10.2026 | 21:09:06.075 | 23,170 | 50.000 | 23,180 | 50.000 |
| 01.10.2026 | 21:07:11.386 | 23,230 | 50.000 | 23,240 | 50.000 |
| 01.10.2026 | 21:05:08.419 | 23,180 | 50.000 | 23,190 | 50.000 |
| 01.10.2026 | 21:04:33.317 | 23,180 | 50.000 | 23,190 | 50.000 |
| 01.10.2026 | 21:00:43.208 | 23,050 | 50.000 | 23,060 | 50.000 |
| 01.10.2026 | 20:57:45.214 | 23,110 | 50.000 | 23,120 | 50.000 |
| 01.10.2026 | 20:56:09.021 | 23,110 | 50.000 | 23,120 | 50.000 |
| 01.10.2026 | 20:55:02.650 | 23,130 | 50.000 | 23,140 | 50.000 |
| 01.10.2026 | 20:54:32.661 | 23,110 | 50.000 | 23,120 | 50.000 |
| 01.10.2026 | 20:54:03.292 | 23,100 | 50.000 | 23,110 | 50.000 |
| 01.10.2026 | 20:53:00.988 | 23,120 | 50.000 | 23,130 | 50.000 |
| 01.10.2026 | 20:50:23.453 | 23,180 | 50.000 | 23,190 | 50.000 |
| 01.10.2026 | 20:49:53.478 | 23,160 | 50.000 | 23,170 | 50.000 |
| 01.10.2026 | 20:49:21.372 | 23,130 | 50.000 | 23,140 | 50.000 |
| 01.10.2026 | 20:43:57.624 | 23,140 | 50.000 | 23,150 | 50.000 |
| 01.10.2026 | 20:42:15.356 | 23,080 | 50.000 | 23,090 | 50.000 |
| 01.10.2026 | 20:40:06.962 | 23,130 | 50.000 | 23,140 | 50.000 |
| 01.10.2026 | 20:39:31.089 | 23,130 | 50.000 | 23,140 | 50.000 |
| 01.10.2026 | 20:38:55.417 | 23,140 | 50.000 | 23,150 | 50.000 |
| 01.10.2026 | 20:37:51.954 | 23,100 | 50.000 | 23,110 | 50.000 |
| 01.10.2026 | 20:36:49.567 | 23,060 | 50.000 | 23,070 | 50.000 |
| 01.10.2026 | 20:35:47.241 | 23,000 | 50.000 | 23,010 | 50.000 |
| 01.10.2026 | 20:35:14.714 | 22,960 | 50.000 | 22,970 | 50.000 |
| 01.10.2026 | 20:34:43.536 | 23,110 | 50.000 | 23,120 | 50.000 |
| 01.10.2026 | 20:34:12.363 | 23,150 | 50.000 | 23,160 | 50.000 |
| 01.10.2026 | 20:32:36.564 | 23,220 | 50.000 | 23,230 | 50.000 |
| 01.10.2026 | 20:32:11.574 | 23,260 | 50.000 | 23,270 | 50.000 |
| 01.10.2026 | 20:31:09.034 | 23,210 | 50.000 | 23,220 | 50.000 |
| 01.10.2026 | 20:30:37.888 | 23,210 | 50.000 | 23,220 | 50.000 |
| 01.10.2026 | 20:30:06.553 | 23,180 | 50.000 | 23,190 | 50.000 |
| 01.10.2026 | 20:28:25.896 | 23,110 | 50.000 | 23,120 | 50.000 |
| 01.10.2026 | 20:27:20.312 | 23,170 | 50.000 | 23,180 | 50.000 |
| 01.10.2026 | 20:25:00.589 | 23,080 | 50.000 | 23,090 | 50.000 |
| 01.10.2026 | 20:23:55.657 | 23,040 | 50.000 | 23,050 | 50.000 |
| 01.10.2026 | 20:23:11.806 | 23,210 | 50.000 | 23,220 | 50.000 |