DJ Industrial Average/KO/Call [endlos]/VONT
WKN VK2CZ9
ISIN DE000VK2CZ96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:25.178 | - | - | - | - |
| 21.08.2026 | 21:59:39.300 | 92,630 | 15.000 | 92,640 | 15.000 |
| 21.08.2026 | 21:58:04.773 | 92,750 | 15.000 | 92,760 | 15.000 |
| 21.08.2026 | 21:57:03.006 | 92,690 | 15.000 | 92,700 | 15.000 |
| 21.08.2026 | 21:56:02.555 | 92,640 | 15.000 | 92,650 | 15.000 |
| 21.08.2026 | 21:54:59.333 | 92,670 | 15.000 | 92,680 | 15.000 |
| 21.08.2026 | 21:54:26.770 | 92,720 | 15.000 | 92,730 | 15.000 |
| 21.08.2026 | 21:53:55.479 | 92,710 | 15.000 | 92,720 | 15.000 |
| 21.08.2026 | 21:52:52.507 | 92,670 | 15.000 | 92,680 | 15.000 |
| 21.08.2026 | 21:52:20.750 | 92,720 | 15.000 | 92,730 | 15.000 |
| 21.08.2026 | 21:49:11.781 | 92,950 | 15.000 | 92,960 | 15.000 |
| 21.08.2026 | 21:48:39.069 | 92,970 | 15.000 | 92,980 | 15.000 |
| 21.08.2026 | 21:48:08.887 | 92,980 | 15.000 | 92,990 | 15.000 |
| 21.08.2026 | 21:47:39.634 | 92,910 | 15.000 | 92,920 | 15.000 |
| 21.08.2026 | 21:46:07.964 | 92,780 | 15.000 | 92,790 | 15.000 |
| 21.08.2026 | 21:45:36.723 | 92,780 | 15.000 | 92,790 | 15.000 |
| 21.08.2026 | 21:44:31.184 | 92,810 | 15.000 | 92,820 | 15.000 |
| 21.08.2026 | 21:42:59.712 | 92,770 | 15.000 | 92,780 | 15.000 |
| 21.08.2026 | 21:42:32.594 | 92,740 | 15.000 | 92,750 | 15.000 |
| 21.08.2026 | 21:42:02.306 | 92,690 | 15.000 | 92,700 | 15.000 |
| 21.08.2026 | 21:38:20.614 | 92,730 | 15.000 | 92,740 | 15.000 |
| 21.08.2026 | 21:36:10.691 | 92,650 | 15.000 | 92,660 | 15.000 |
| 21.08.2026 | 21:35:08.896 | 92,670 | 15.000 | 92,680 | 15.000 |
| 21.08.2026 | 21:34:33.508 | 92,710 | 15.000 | 92,720 | 15.000 |
| 21.08.2026 | 21:33:55.170 | 92,680 | 15.000 | 92,690 | 15.000 |
| 21.08.2026 | 21:33:21.001 | 92,630 | 15.000 | 92,640 | 15.000 |
| 21.08.2026 | 21:32:45.855 | 92,690 | 15.000 | 92,700 | 15.000 |
| 21.08.2026 | 21:32:17.939 | 92,680 | 15.000 | 92,690 | 15.000 |
| 21.08.2026 | 21:31:49.328 | 92,710 | 15.000 | 92,720 | 15.000 |
| 21.08.2026 | 21:31:21.070 | 92,750 | 15.000 | 92,760 | 15.000 |
| 21.08.2026 | 21:30:18.696 | 92,810 | 15.000 | 92,820 | 15.000 |
| 21.08.2026 | 21:28:56.273 | 92,790 | 15.000 | 92,800 | 15.000 |
| 21.08.2026 | 21:28:26.266 | 92,540 | 15.000 | 92,550 | 15.000 |
| 21.08.2026 | 21:27:21.856 | 92,560 | 15.000 | 92,570 | 15.000 |
| 21.08.2026 | 21:26:51.471 | 92,600 | 15.000 | 92,610 | 15.000 |
| 21.08.2026 | 21:26:20.879 | 92,680 | 15.000 | 92,690 | 15.000 |
| 21.08.2026 | 21:25:18.337 | 92,840 | 15.000 | 92,850 | 15.000 |
| 21.08.2026 | 21:24:47.289 | 92,890 | 15.000 | 92,900 | 15.000 |
| 21.08.2026 | 21:24:12.206 | 92,840 | 15.000 | 92,850 | 15.000 |
| 21.08.2026 | 21:23:10.370 | 92,860 | 15.000 | 92,870 | 15.000 |
| 21.08.2026 | 21:22:40.058 | 92,840 | 15.000 | 92,850 | 15.000 |
| 21.08.2026 | 21:22:07.841 | 92,840 | 15.000 | 92,850 | 15.000 |
| 21.08.2026 | 21:21:37.470 | 92,830 | 15.000 | 92,840 | 15.000 |
| 21.08.2026 | 21:21:04.384 | 92,870 | 15.000 | 92,880 | 15.000 |
| 21.08.2026 | 21:17:42.526 | 92,780 | 15.000 | 92,790 | 15.000 |
| 21.08.2026 | 21:17:18.530 | 92,760 | 15.000 | 92,770 | 15.000 |
| 21.08.2026 | 21:16:19.062 | 92,640 | 15.000 | 92,650 | 15.000 |
| 21.08.2026 | 21:15:16.433 | 92,720 | 15.000 | 92,730 | 15.000 |
| 21.08.2026 | 21:13:43.682 | 92,750 | 15.000 | 92,760 | 15.000 |
| 21.08.2026 | 21:13:09.338 | 92,620 | 15.000 | 92,630 | 15.000 |
| 21.08.2026 | 21:12:07.915 | 92,720 | 15.000 | 92,730 | 15.000 |
| 21.08.2026 | 21:11:02.397 | 92,730 | 15.000 | 92,740 | 15.000 |
| 21.08.2026 | 21:10:33.237 | 92,700 | 15.000 | 92,710 | 15.000 |
| 21.08.2026 | 21:09:03.802 | 92,770 | 15.000 | 92,780 | 15.000 |
| 21.08.2026 | 21:07:59.947 | 92,850 | 15.000 | 92,860 | 15.000 |
| 21.08.2026 | 21:06:51.511 | 92,740 | 15.000 | 92,750 | 15.000 |
| 21.08.2026 | 21:06:19.228 | 92,750 | 15.000 | 92,760 | 15.000 |
| 21.08.2026 | 21:05:02.043 | 92,730 | 15.000 | 92,740 | 15.000 |
| 21.08.2026 | 21:03:24.851 | 92,710 | 15.000 | 92,720 | 15.000 |
| 21.08.2026 | 21:01:49.377 | 92,760 | 15.000 | 92,770 | 15.000 |
| 21.08.2026 | 21:01:18.816 | 92,710 | 15.000 | 92,720 | 15.000 |
| 21.08.2026 | 21:00:50.553 | 92,700 | 15.000 | 92,710 | 15.000 |
| 21.08.2026 | 21:00:17.222 | 92,710 | 15.000 | 92,720 | 15.000 |
| 21.08.2026 | 20:59:51.555 | 92,570 | 15.000 | 92,580 | 15.000 |
| 21.08.2026 | 20:59:22.720 | 92,520 | 15.000 | 92,530 | 15.000 |
| 21.08.2026 | 20:58:49.992 | 92,520 | 15.000 | 92,530 | 15.000 |
| 21.08.2026 | 20:57:46.993 | 92,430 | 15.000 | 92,440 | 15.000 |
| 21.08.2026 | 20:56:43.625 | 92,390 | 15.000 | 92,400 | 15.000 |
| 21.08.2026 | 20:55:08.857 | 92,400 | 15.000 | 92,410 | 15.000 |
| 21.08.2026 | 20:53:37.115 | 92,310 | 15.000 | 92,320 | 15.000 |
| 21.08.2026 | 20:52:54.412 | 92,240 | 15.000 | 92,250 | 15.000 |
| 21.08.2026 | 20:51:16.111 | 92,280 | 15.000 | 92,290 | 15.000 |
| 21.08.2026 | 20:50:46.048 | 92,310 | 15.000 | 92,320 | 15.000 |
| 21.08.2026 | 20:48:37.619 | 92,160 | 15.000 | 92,170 | 15.000 |
| 21.08.2026 | 20:48:06.685 | 92,200 | 15.000 | 92,210 | 15.000 |
| 21.08.2026 | 20:47:34.526 | 92,250 | 15.000 | 92,260 | 15.000 |
| 21.08.2026 | 20:47:01.416 | 92,190 | 15.000 | 92,200 | 15.000 |
| 21.08.2026 | 20:45:27.474 | 92,200 | 15.000 | 92,210 | 15.000 |
| 21.08.2026 | 20:44:27.134 | 92,230 | 15.000 | 92,240 | 15.000 |
| 21.08.2026 | 20:43:53.777 | 92,240 | 15.000 | 92,250 | 15.000 |
| 21.08.2026 | 20:42:53.669 | 92,170 | 15.000 | 92,180 | 15.000 |
| 21.08.2026 | 20:40:46.347 | 92,060 | 15.000 | 92,070 | 15.000 |
| 21.08.2026 | 20:39:48.471 | 92,040 | 15.000 | 92,050 | 15.000 |
| 21.08.2026 | 20:39:11.004 | 92,040 | 15.000 | 92,050 | 15.000 |
| 21.08.2026 | 20:37:30.934 | 92,010 | 15.000 | 92,020 | 15.000 |
| 21.08.2026 | 20:36:35.622 | 91,990 | 15.000 | 92,000 | 15.000 |
| 21.08.2026 | 20:36:02.258 | 92,000 | 15.000 | 92,010 | 15.000 |
| 21.08.2026 | 20:35:32.258 | 91,990 | 15.000 | 92,000 | 15.000 |
| 21.08.2026 | 20:34:58.088 | 92,010 | 15.000 | 92,020 | 15.000 |
| 21.08.2026 | 20:33:56.237 | 91,940 | 15.000 | 91,950 | 15.000 |
| 21.08.2026 | 20:32:58.110 | 91,960 | 15.000 | 91,970 | 15.000 |
| 21.08.2026 | 20:32:20.483 | 91,910 | 15.000 | 91,920 | 15.000 |
| 21.08.2026 | 20:31:49.670 | 91,930 | 15.000 | 91,940 | 15.000 |
| 21.08.2026 | 20:30:40.733 | 91,910 | 15.000 | 91,920 | 15.000 |
| 21.08.2026 | 20:29:06.706 | 92,000 | 15.000 | 92,010 | 15.000 |
| 21.08.2026 | 20:27:35.602 | 91,980 | 15.000 | 91,990 | 15.000 |
| 21.08.2026 | 20:25:31.394 | 91,920 | 15.000 | 91,930 | 15.000 |
| 21.08.2026 | 20:24:58.389 | 91,860 | 15.000 | 91,870 | 15.000 |
| 21.08.2026 | 20:23:38.544 | 91,800 | 15.000 | 91,810 | 15.000 |
| 21.08.2026 | 20:22:57.711 | 91,800 | 15.000 | 91,810 | 15.000 |