Silber/OS/Call [43]/VONT
WKN VK2AZU
ISIN DE000VK2AZU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:04.356 | - | - | - | - |
| 23.12.2025 | 21:59:32.950 | 22,660 | 14.000 | 22,750 | 14.000 |
| 23.12.2025 | 21:58:49.408 | 22,640 | 14.000 | 22,730 | 14.000 |
| 23.12.2025 | 21:58:13.773 | 22,610 | 14.000 | 22,700 | 14.000 |
| 23.12.2025 | 21:57:44.900 | 22,600 | 14.000 | 22,690 | 14.000 |
| 23.12.2025 | 21:57:09.517 | 22,600 | 14.000 | 22,690 | 14.000 |
| 23.12.2025 | 21:56:37.653 | 22,580 | 14.000 | 22,670 | 14.000 |
| 23.12.2025 | 21:55:55.027 | 22,600 | 14.000 | 22,690 | 14.000 |
| 23.12.2025 | 21:55:20.936 | 22,610 | 14.000 | 22,700 | 14.000 |
| 23.12.2025 | 21:54:47.235 | 22,590 | 14.000 | 22,680 | 14.000 |
| 23.12.2025 | 21:54:18.973 | 22,570 | 14.000 | 22,660 | 14.000 |
| 23.12.2025 | 21:53:47.233 | 22,610 | 14.000 | 22,700 | 14.000 |
| 23.12.2025 | 21:53:02.360 | 22,590 | 14.000 | 22,680 | 14.000 |
| 23.12.2025 | 21:52:19.988 | 22,570 | 14.000 | 22,660 | 14.000 |
| 23.12.2025 | 21:51:21.505 | 22,580 | 14.000 | 22,670 | 14.000 |
| 23.12.2025 | 21:50:52.071 | 22,540 | 14.000 | 22,630 | 14.000 |
| 23.12.2025 | 21:50:15.223 | 22,520 | 14.000 | 22,610 | 14.000 |
| 23.12.2025 | 21:49:41.743 | 22,550 | 14.000 | 22,640 | 14.000 |
| 23.12.2025 | 21:48:59.748 | 22,530 | 14.000 | 22,620 | 14.000 |
| 23.12.2025 | 21:48:20.882 | 22,530 | 14.000 | 22,620 | 14.000 |
| 23.12.2025 | 21:47:40.867 | 22,520 | 14.000 | 22,610 | 14.000 |
| 23.12.2025 | 21:47:03.271 | 22,490 | 14.000 | 22,580 | 14.000 |
| 23.12.2025 | 21:46:27.341 | 22,500 | 14.000 | 22,590 | 14.000 |
| 23.12.2025 | 21:45:49.860 | 22,470 | 14.000 | 22,560 | 14.000 |
| 23.12.2025 | 21:45:12.688 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:44:42.982 | 22,460 | 14.000 | 22,550 | 14.000 |
| 23.12.2025 | 21:44:03.268 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:43:30.614 | 22,430 | 14.000 | 22,520 | 14.000 |
| 23.12.2025 | 21:42:58.534 | 22,420 | 14.000 | 22,510 | 14.000 |
| 23.12.2025 | 21:42:19.857 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:41:49.604 | 22,430 | 14.000 | 22,520 | 14.000 |
| 23.12.2025 | 21:41:15.714 | 22,400 | 14.000 | 22,490 | 14.000 |
| 23.12.2025 | 21:40:15.082 | 22,350 | 14.000 | 22,440 | 14.000 |
| 23.12.2025 | 21:39:27.764 | 22,350 | 14.000 | 22,440 | 14.000 |
| 23.12.2025 | 21:38:45.102 | 22,380 | 14.000 | 22,470 | 14.000 |
| 23.12.2025 | 21:38:15.077 | 22,370 | 14.000 | 22,460 | 14.000 |
| 23.12.2025 | 21:37:43.503 | 22,390 | 14.000 | 22,480 | 14.000 |
| 23.12.2025 | 21:37:06.111 | 22,390 | 14.000 | 22,480 | 14.000 |
| 23.12.2025 | 21:36:35.412 | 22,400 | 14.000 | 22,490 | 14.000 |
| 23.12.2025 | 21:36:02.949 | 22,390 | 14.000 | 22,480 | 14.000 |
| 23.12.2025 | 21:35:28.613 | 22,390 | 14.000 | 22,480 | 14.000 |
| 23.12.2025 | 21:34:54.660 | 22,430 | 14.000 | 22,520 | 14.000 |
| 23.12.2025 | 21:34:23.458 | 22,430 | 14.000 | 22,520 | 14.000 |
| 23.12.2025 | 21:33:28.924 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:32:55.869 | 22,380 | 14.000 | 22,470 | 14.000 |
| 23.12.2025 | 21:32:20.411 | 22,360 | 14.000 | 22,450 | 14.000 |
| 23.12.2025 | 21:31:46.784 | 22,420 | 14.000 | 22,510 | 14.000 |
| 23.12.2025 | 21:31:16.403 | 22,460 | 14.000 | 22,550 | 14.000 |
| 23.12.2025 | 21:30:44.134 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:30:03.869 | 22,420 | 14.000 | 22,510 | 14.000 |
| 23.12.2025 | 21:29:42.062 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:29:05.260 | 22,460 | 14.000 | 22,550 | 14.000 |
| 23.12.2025 | 21:28:31.111 | 22,490 | 14.000 | 22,580 | 14.000 |
| 23.12.2025 | 21:27:49.867 | 22,480 | 14.000 | 22,570 | 14.000 |
| 23.12.2025 | 21:27:13.682 | 22,510 | 14.000 | 22,600 | 14.000 |
| 23.12.2025 | 21:26:45.111 | 22,550 | 14.000 | 22,640 | 14.000 |
| 23.12.2025 | 21:26:12.998 | 22,550 | 14.000 | 22,640 | 14.000 |
| 23.12.2025 | 21:25:40.596 | 22,550 | 14.000 | 22,640 | 14.000 |
| 23.12.2025 | 21:25:03.954 | 22,570 | 14.000 | 22,660 | 14.000 |
| 23.12.2025 | 21:24:34.081 | 22,560 | 14.000 | 22,650 | 14.000 |
| 23.12.2025 | 21:24:02.824 | 22,540 | 14.000 | 22,630 | 14.000 |
| 23.12.2025 | 21:23:26.613 | 22,540 | 14.000 | 22,630 | 14.000 |
| 23.12.2025 | 21:22:56.798 | 22,510 | 14.000 | 22,600 | 14.000 |
| 23.12.2025 | 21:22:23.428 | 22,530 | 14.000 | 22,620 | 14.000 |
| 23.12.2025 | 21:21:43.000 | 22,570 | 14.000 | 22,660 | 14.000 |
| 23.12.2025 | 21:21:07.821 | 22,540 | 14.000 | 22,630 | 14.000 |
| 23.12.2025 | 21:20:25.604 | 22,510 | 14.000 | 22,600 | 14.000 |
| 23.12.2025 | 21:19:50.457 | 22,480 | 14.000 | 22,570 | 14.000 |
| 23.12.2025 | 21:19:05.169 | 22,500 | 14.000 | 22,590 | 14.000 |
| 23.12.2025 | 21:18:33.948 | 22,470 | 14.000 | 22,560 | 14.000 |
| 23.12.2025 | 21:17:55.530 | 22,460 | 14.000 | 22,550 | 14.000 |
| 23.12.2025 | 21:17:20.183 | 22,460 | 14.000 | 22,550 | 14.000 |
| 23.12.2025 | 21:16:48.040 | 22,480 | 14.000 | 22,570 | 14.000 |
| 23.12.2025 | 21:16:08.264 | 22,480 | 14.000 | 22,570 | 14.000 |
| 23.12.2025 | 21:15:36.062 | 22,470 | 14.000 | 22,560 | 14.000 |
| 23.12.2025 | 21:14:57.771 | 22,460 | 14.000 | 22,550 | 14.000 |
| 23.12.2025 | 21:14:26.681 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:13:55.593 | 22,450 | 14.000 | 22,540 | 14.000 |
| 23.12.2025 | 21:12:47.758 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:12:10.825 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:11:39.390 | 22,460 | 14.000 | 22,550 | 14.000 |
| 23.12.2025 | 21:11:01.246 | 22,490 | 14.000 | 22,580 | 14.000 |
| 23.12.2025 | 21:10:27.606 | 22,470 | 14.000 | 22,560 | 14.000 |
| 23.12.2025 | 21:09:25.542 | 22,460 | 14.000 | 22,550 | 14.000 |
| 23.12.2025 | 21:08:52.911 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:07:45.692 | 22,430 | 14.000 | 22,520 | 14.000 |
| 23.12.2025 | 21:07:14.516 | 22,420 | 14.000 | 22,510 | 14.000 |
| 23.12.2025 | 21:06:37.678 | 22,430 | 14.000 | 22,520 | 14.000 |
| 23.12.2025 | 21:06:04.294 | 22,380 | 14.000 | 22,470 | 14.000 |
| 23.12.2025 | 21:05:26.999 | 22,380 | 14.000 | 22,470 | 14.000 |
| 23.12.2025 | 21:04:55.844 | 22,390 | 14.000 | 22,480 | 14.000 |
| 23.12.2025 | 21:04:25.347 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:03:51.626 | 22,430 | 14.000 | 22,520 | 14.000 |
| 23.12.2025 | 21:03:18.015 | 22,430 | 14.000 | 22,520 | 14.000 |
| 23.12.2025 | 21:02:46.847 | 22,440 | 14.000 | 22,530 | 14.000 |
| 23.12.2025 | 21:02:16.285 | 22,480 | 14.000 | 22,570 | 14.000 |
| 23.12.2025 | 21:01:43.991 | 22,400 | 14.000 | 22,490 | 14.000 |
| 23.12.2025 | 21:01:12.008 | 22,400 | 14.000 | 22,490 | 14.000 |
| 23.12.2025 | 21:00:40.389 | 22,360 | 14.000 | 22,450 | 14.000 |
| 23.12.2025 | 21:00:08.044 | 22,370 | 14.000 | 22,460 | 14.000 |