DAX/KO/Call [22650]/VONT
WKN VK281N
ISIN DE000VK281N1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 22:00:32.595 | - | - | - | - |
| 19.11.2025 | 21:59:49.385 | 7,040 | 7.000 | 7,050 | 7.000 |
| 19.11.2025 | 21:59:19.175 | 7,050 | 7.000 | 7,060 | 7.000 |
| 19.11.2025 | 21:58:47.846 | 7,000 | 7.000 | 7,010 | 7.000 |
| 19.11.2025 | 21:58:14.631 | 6,980 | 7.000 | 6,990 | 7.000 |
| 19.11.2025 | 21:57:41.374 | 7,000 | 7.000 | 7,010 | 7.000 |
| 19.11.2025 | 21:57:08.151 | 7,040 | 7.000 | 7,050 | 7.000 |
| 19.11.2025 | 21:56:35.944 | 7,050 | 7.000 | 7,060 | 7.000 |
| 19.11.2025 | 21:56:02.822 | 7,080 | 7.000 | 7,090 | 7.000 |
| 19.11.2025 | 21:55:32.285 | 7,120 | 7.000 | 7,130 | 7.000 |
| 19.11.2025 | 21:55:00.113 | 7,080 | 7.000 | 7,090 | 7.000 |
| 19.11.2025 | 21:54:28.818 | 7,060 | 7.000 | 7,070 | 7.000 |
| 19.11.2025 | 21:53:56.743 | 7,070 | 7.000 | 7,080 | 7.000 |
| 19.11.2025 | 21:53:15.111 | 7,130 | 7.000 | 7,140 | 7.000 |
| 19.11.2025 | 21:52:43.106 | 7,140 | 7.000 | 7,150 | 7.000 |
| 19.11.2025 | 21:52:10.225 | 7,120 | 7.000 | 7,130 | 7.000 |
| 19.11.2025 | 21:51:38.649 | 7,080 | 7.000 | 7,090 | 7.000 |
| 19.11.2025 | 21:51:07.674 | 7,080 | 7.000 | 7,090 | 7.000 |
| 19.11.2025 | 21:50:38.243 | 7,050 | 7.000 | 7,060 | 7.000 |
| 19.11.2025 | 21:50:06.081 | 6,990 | 7.000 | 7,000 | 7.000 |
| 19.11.2025 | 21:49:35.647 | 7,020 | 7.000 | 7,030 | 7.000 |
| 19.11.2025 | 21:49:05.635 | 7,040 | 7.000 | 7,050 | 7.000 |
| 19.11.2025 | 21:48:34.286 | 7,040 | 7.000 | 7,050 | 7.000 |
| 19.11.2025 | 21:48:03.215 | 7,030 | 7.000 | 7,040 | 7.000 |
| 19.11.2025 | 21:47:34.003 | 7,020 | 7.000 | 7,030 | 7.000 |
| 19.11.2025 | 21:47:03.801 | 7,030 | 7.000 | 7,040 | 7.000 |
| 19.11.2025 | 21:46:33.449 | 6,990 | 7.000 | 7,000 | 7.000 |
| 19.11.2025 | 21:45:52.108 | 7,060 | 7.000 | 7,070 | 7.000 |
| 19.11.2025 | 21:45:18.799 | 7,120 | 7.000 | 7,130 | 7.000 |
| 19.11.2025 | 21:44:45.590 | 7,160 | 7.000 | 7,170 | 7.000 |
| 19.11.2025 | 21:44:13.754 | 7,170 | 7.000 | 7,180 | 7.000 |
| 19.11.2025 | 21:43:35.998 | 7,200 | 7.000 | 7,210 | 7.000 |
| 19.11.2025 | 21:43:05.753 | 7,150 | 7.000 | 7,160 | 7.000 |
| 19.11.2025 | 21:42:27.583 | 7,180 | 7.000 | 7,190 | 7.000 |
| 19.11.2025 | 21:41:54.333 | 7,200 | 7.000 | 7,210 | 7.000 |
| 19.11.2025 | 21:41:23.005 | 7,200 | 7.000 | 7,210 | 7.000 |
| 19.11.2025 | 21:40:50.973 | 7,210 | 7.000 | 7,220 | 7.000 |
| 19.11.2025 | 21:40:20.602 | 7,280 | 7.000 | 7,290 | 7.000 |
| 19.11.2025 | 21:39:50.303 | 7,310 | 7.000 | 7,320 | 7.000 |
| 19.11.2025 | 21:39:16.900 | 7,370 | 7.000 | 7,380 | 7.000 |
| 19.11.2025 | 21:38:44.813 | 7,440 | 7.000 | 7,450 | 7.000 |
| 19.11.2025 | 21:38:11.443 | 7,430 | 7.000 | 7,440 | 7.000 |
| 19.11.2025 | 21:37:40.229 | 7,380 | 7.000 | 7,390 | 7.000 |
| 19.11.2025 | 21:37:09.020 | 7,330 | 7.000 | 7,340 | 7.000 |
| 19.11.2025 | 21:36:39.737 | 7,310 | 7.000 | 7,320 | 7.000 |
| 19.11.2025 | 21:36:09.602 | 7,270 | 7.000 | 7,280 | 7.000 |
| 19.11.2025 | 21:35:34.447 | 7,210 | 7.000 | 7,220 | 7.000 |
| 19.11.2025 | 21:35:03.347 | 7,220 | 7.000 | 7,230 | 7.000 |
| 19.11.2025 | 21:34:29.950 | 7,190 | 7.000 | 7,200 | 7.000 |
| 19.11.2025 | 21:33:59.645 | 7,220 | 7.000 | 7,230 | 7.000 |
| 19.11.2025 | 21:33:22.667 | 7,200 | 7.000 | 7,210 | 7.000 |
| 19.11.2025 | 21:32:32.995 | 7,160 | 7.000 | 7,170 | 7.000 |
| 19.11.2025 | 21:32:02.236 | 7,150 | 7.000 | 7,160 | 7.000 |
| 19.11.2025 | 21:31:31.702 | 7,200 | 7.000 | 7,210 | 7.000 |
| 19.11.2025 | 21:31:00.370 | 7,190 | 7.000 | 7,200 | 7.000 |
| 19.11.2025 | 21:30:28.441 | 7,230 | 7.000 | 7,240 | 7.000 |
| 19.11.2025 | 21:29:52.841 | 7,200 | 7.000 | 7,210 | 7.000 |
| 19.11.2025 | 21:29:16.753 | 7,210 | 7.000 | 7,220 | 7.000 |
| 19.11.2025 | 21:28:43.590 | 7,260 | 7.000 | 7,270 | 7.000 |
| 19.11.2025 | 21:28:11.293 | 7,240 | 7.000 | 7,250 | 7.000 |
| 19.11.2025 | 21:27:40.954 | 7,220 | 7.000 | 7,230 | 7.000 |
| 19.11.2025 | 21:27:10.825 | 7,200 | 7.000 | 7,210 | 7.000 |
| 19.11.2025 | 21:26:38.585 | 7,150 | 7.000 | 7,160 | 7.000 |
| 19.11.2025 | 21:26:08.394 | 7,160 | 7.000 | 7,170 | 7.000 |
| 19.11.2025 | 21:25:26.256 | 7,160 | 7.000 | 7,170 | 7.000 |
| 19.11.2025 | 21:24:51.245 | 7,220 | 7.000 | 7,230 | 7.000 |
| 19.11.2025 | 21:24:22.053 | 7,190 | 7.000 | 7,200 | 7.000 |
| 19.11.2025 | 21:23:48.724 | 7,190 | 7.000 | 7,200 | 7.000 |
| 19.11.2025 | 21:23:18.288 | 7,260 | 7.000 | 7,270 | 7.000 |
| 19.11.2025 | 21:22:45.481 | 7,350 | 7.000 | 7,360 | 7.000 |
| 19.11.2025 | 21:22:17.052 | 7,340 | 7.000 | 7,350 | 7.000 |
| 19.11.2025 | 21:21:42.859 | 7,330 | 7.000 | 7,340 | 7.000 |
| 19.11.2025 | 21:21:08.777 | 7,370 | 7.000 | 7,380 | 7.000 |
| 19.11.2025 | 21:20:37.341 | 7,410 | 7.000 | 7,420 | 7.000 |
| 19.11.2025 | 21:20:03.073 | 7,390 | 7.000 | 7,400 | 7.000 |
| 19.11.2025 | 21:19:32.713 | 7,380 | 7.000 | 7,390 | 7.000 |
| 19.11.2025 | 21:19:01.626 | 7,350 | 7.000 | 7,360 | 7.000 |
| 19.11.2025 | 21:18:31.385 | 7,230 | 7.000 | 7,240 | 7.000 |
| 19.11.2025 | 21:17:58.011 | 7,200 | 7.000 | 7,210 | 7.000 |
| 19.11.2025 | 21:17:26.072 | 7,190 | 7.000 | 7,200 | 7.000 |
| 19.11.2025 | 21:16:52.634 | 7,190 | 7.000 | 7,200 | 7.000 |
| 19.11.2025 | 21:16:20.623 | 7,120 | 7.000 | 7,130 | 7.000 |
| 19.11.2025 | 21:15:45.225 | 7,090 | 7.000 | 7,100 | 7.000 |
| 19.11.2025 | 21:15:15.122 | 7,020 | 7.000 | 7,030 | 7.000 |
| 19.11.2025 | 21:14:44.551 | 7,000 | 7.000 | 7,010 | 7.000 |
| 19.11.2025 | 21:14:04.341 | 6,980 | 7.000 | 6,990 | 7.000 |
| 19.11.2025 | 21:13:33.937 | 6,940 | 7.000 | 6,950 | 7.000 |
| 19.11.2025 | 21:13:01.903 | 6,940 | 7.000 | 6,950 | 7.000 |
| 19.11.2025 | 21:12:27.551 | 6,960 | 7.000 | 6,970 | 7.000 |
| 19.11.2025 | 21:11:57.526 | 6,940 | 7.000 | 6,950 | 7.000 |
| 19.11.2025 | 21:11:27.093 | 6,920 | 7.000 | 6,930 | 7.000 |
| 19.11.2025 | 21:10:54.946 | 6,900 | 7.000 | 6,910 | 7.000 |
| 19.11.2025 | 21:10:21.988 | 6,870 | 7.000 | 6,880 | 7.000 |
| 19.11.2025 | 21:09:51.356 | 6,860 | 7.000 | 6,870 | 7.000 |
| 19.11.2025 | 21:09:16.024 | 6,870 | 7.000 | 6,880 | 7.000 |
| 19.11.2025 | 21:08:43.916 | 6,850 | 7.000 | 6,860 | 7.000 |
| 19.11.2025 | 21:08:14.642 | 6,850 | 7.000 | 6,860 | 7.000 |
| 19.11.2025 | 21:07:43.805 | 6,820 | 7.000 | 6,830 | 7.000 |
| 19.11.2025 | 21:07:13.262 | 6,830 | 7.000 | 6,840 | 7.000 |
| 19.11.2025 | 21:06:43.180 | 6,840 | 7.000 | 6,850 | 7.000 |