DAX/CapBonus/100/Put/VONT
WKN VK23F3
ISIN DE000VK23F33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 10:22:37.591 | 90,380 | 8.400 | 90,390 | 8.400 |
| 08.12.2025 | 10:22:02.702 | 90,390 | 8.400 | 90,400 | 8.400 |
| 08.12.2025 | 10:21:27.270 | 90,360 | 8.400 | 90,370 | 8.400 |
| 08.12.2025 | 10:20:45.832 | 90,370 | 8.400 | 90,380 | 8.400 |
| 08.12.2025 | 10:20:14.573 | 90,380 | 8.400 | 90,390 | 8.400 |
| 08.12.2025 | 10:19:42.673 | 90,400 | 8.400 | 90,410 | 8.400 |
| 08.12.2025 | 10:18:52.886 | 90,380 | 8.400 | 90,390 | 8.400 |
| 08.12.2025 | 10:18:21.727 | 90,380 | 8.400 | 90,390 | 8.400 |
| 08.12.2025 | 10:17:48.505 | 90,420 | 8.400 | 90,430 | 8.400 |
| 08.12.2025 | 10:17:17.918 | 90,450 | 8.400 | 90,460 | 8.400 |
| 08.12.2025 | 10:16:45.803 | 90,430 | 8.400 | 90,440 | 8.400 |
| 08.12.2025 | 10:16:10.636 | 90,400 | 8.400 | 90,410 | 8.400 |
| 08.12.2025 | 10:15:37.183 | 90,410 | 8.400 | 90,420 | 8.400 |
| 08.12.2025 | 10:15:06.523 | 90,370 | 8.400 | 90,380 | 8.400 |
| 08.12.2025 | 10:14:32.768 | 90,360 | 8.400 | 90,370 | 8.400 |
| 08.12.2025 | 10:14:01.931 | 90,350 | 8.400 | 90,360 | 8.400 |
| 08.12.2025 | 10:13:31.475 | 90,410 | 8.400 | 90,420 | 8.400 |
| 08.12.2025 | 10:12:32.927 | 90,460 | 8.400 | 90,470 | 8.400 |
| 08.12.2025 | 10:12:07.538 | 90,410 | 8.400 | 90,420 | 8.400 |
| 08.12.2025 | 10:11:37.840 | 90,420 | 8.400 | 90,430 | 8.400 |
| 08.12.2025 | 10:11:09.279 | 90,390 | 8.400 | 90,400 | 8.400 |
| 08.12.2025 | 10:10:37.885 | 90,370 | 8.400 | 90,380 | 8.400 |
| 08.12.2025 | 10:10:04.821 | 90,310 | 8.400 | 90,320 | 8.400 |
| 08.12.2025 | 10:09:28.997 | 90,340 | 8.400 | 90,350 | 8.400 |
| 08.12.2025 | 10:08:59.291 | 90,310 | 8.400 | 90,320 | 8.400 |
| 08.12.2025 | 10:08:28.956 | 90,320 | 8.400 | 90,330 | 8.400 |
| 08.12.2025 | 10:07:51.761 | 90,330 | 8.400 | 90,340 | 8.400 |
| 08.12.2025 | 10:07:17.160 | 90,330 | 8.400 | 90,340 | 8.400 |
| 08.12.2025 | 10:06:46.469 | 90,350 | 8.400 | 90,360 | 8.400 |
| 08.12.2025 | 10:06:10.540 | 90,350 | 8.400 | 90,360 | 8.400 |
| 08.12.2025 | 10:05:37.871 | 90,370 | 8.400 | 90,380 | 8.400 |
| 08.12.2025 | 10:05:02.215 | 90,370 | 8.400 | 90,380 | 8.400 |
| 08.12.2025 | 10:04:18.186 | 90,390 | 8.400 | 90,400 | 8.400 |
| 08.12.2025 | 10:03:46.878 | 90,470 | 8.400 | 90,480 | 8.400 |
| 08.12.2025 | 10:02:54.233 | 90,450 | 8.400 | 90,460 | 8.400 |
| 08.12.2025 | 10:02:23.616 | 90,470 | 8.400 | 90,480 | 8.400 |
| 08.12.2025 | 10:01:53.044 | 90,490 | 8.400 | 90,500 | 8.400 |
| 08.12.2025 | 10:01:05.789 | 90,450 | 8.400 | 90,460 | 8.400 |
| 08.12.2025 | 10:00:45.249 | 90,380 | 8.400 | 90,390 | 8.400 |
| 08.12.2025 | 10:00:09.566 | 90,410 | 8.400 | 90,420 | 8.400 |
| 08.12.2025 | 09:59:37.934 | 90,370 | 8.400 | 90,380 | 8.400 |
| 08.12.2025 | 09:59:07.229 | 90,390 | 8.400 | 90,400 | 8.400 |
| 08.12.2025 | 09:58:25.293 | 90,440 | 8.400 | 90,450 | 8.400 |
| 08.12.2025 | 09:57:52.555 | 90,460 | 8.400 | 90,470 | 8.400 |
| 08.12.2025 | 09:57:21.799 | 90,450 | 8.400 | 90,460 | 8.400 |
| 08.12.2025 | 09:56:51.172 | 90,440 | 8.400 | 90,450 | 8.400 |
| 08.12.2025 | 09:56:10.371 | 90,430 | 8.400 | 90,440 | 8.400 |
| 08.12.2025 | 09:55:47.724 | 90,410 | 8.400 | 90,420 | 8.400 |
| 08.12.2025 | 09:55:17.214 | 90,380 | 8.400 | 90,390 | 8.400 |
| 08.12.2025 | 09:54:46.797 | 90,410 | 8.400 | 90,420 | 8.400 |
| 08.12.2025 | 09:54:14.645 | 90,440 | 8.400 | 90,450 | 8.400 |
| 08.12.2025 | 09:53:44.216 | 90,440 | 8.400 | 90,450 | 8.400 |
| 08.12.2025 | 09:53:08.818 | 90,470 | 8.400 | 90,480 | 8.400 |
| 08.12.2025 | 09:52:31.589 | 90,540 | 8.400 | 90,550 | 8.400 |
| 08.12.2025 | 09:51:58.984 | 90,530 | 8.400 | 90,540 | 8.400 |
| 08.12.2025 | 09:51:21.870 | 90,520 | 8.400 | 90,530 | 8.400 |
| 08.12.2025 | 09:50:51.088 | 90,600 | 8.400 | 90,610 | 8.400 |
| 08.12.2025 | 09:50:15.436 | 90,610 | 8.400 | 90,620 | 8.400 |
| 08.12.2025 | 09:49:41.568 | 90,540 | 8.400 | 90,550 | 8.400 |
| 08.12.2025 | 09:49:10.030 | 90,500 | 8.400 | 90,510 | 8.400 |
| 08.12.2025 | 09:48:39.247 | 90,440 | 8.400 | 90,450 | 8.400 |
| 08.12.2025 | 09:48:07.531 | 90,470 | 8.400 | 90,480 | 8.400 |
| 08.12.2025 | 09:47:36.878 | 90,440 | 8.400 | 90,450 | 8.400 |
| 08.12.2025 | 09:47:05.400 | 90,420 | 8.400 | 90,430 | 8.400 |
| 08.12.2025 | 09:46:34.366 | 90,390 | 8.400 | 90,400 | 8.400 |
| 08.12.2025 | 09:45:53.689 | 90,390 | 8.400 | 90,400 | 8.400 |
| 08.12.2025 | 09:45:22.819 | 90,350 | 8.400 | 90,360 | 8.400 |
| 08.12.2025 | 09:44:44.249 | 90,380 | 8.400 | 90,390 | 8.400 |
| 08.12.2025 | 09:44:06.177 | 90,380 | 8.400 | 90,390 | 8.400 |
| 08.12.2025 | 09:43:31.965 | 90,430 | 8.400 | 90,440 | 8.400 |
| 08.12.2025 | 09:43:00.764 | 90,410 | 8.400 | 90,420 | 8.400 |
| 08.12.2025 | 09:42:23.895 | 90,340 | 8.400 | 90,350 | 8.400 |
| 08.12.2025 | 09:41:48.049 | 90,340 | 8.400 | 90,350 | 8.400 |
| 08.12.2025 | 09:41:13.980 | 90,340 | 8.400 | 90,350 | 8.400 |
| 08.12.2025 | 09:40:42.718 | 90,320 | 8.400 | 90,330 | 8.400 |
| 08.12.2025 | 09:40:11.239 | 90,300 | 8.400 | 90,310 | 8.400 |
| 08.12.2025 | 09:39:30.110 | 90,320 | 8.400 | 90,330 | 8.400 |
| 08.12.2025 | 09:38:52.176 | 90,370 | 8.400 | 90,380 | 8.400 |
| 08.12.2025 | 09:38:21.574 | 90,410 | 8.400 | 90,420 | 8.400 |
| 08.12.2025 | 09:37:50.839 | 90,460 | 8.400 | 90,470 | 8.400 |
| 08.12.2025 | 09:37:20.191 | 90,440 | 8.400 | 90,450 | 8.400 |
| 08.12.2025 | 09:36:49.265 | 90,440 | 8.400 | 90,450 | 8.400 |
| 08.12.2025 | 09:36:14.383 | 90,410 | 8.400 | 90,420 | 8.400 |
| 08.12.2025 | 09:35:40.882 | 90,450 | 8.400 | 90,460 | 8.400 |
| 08.12.2025 | 09:35:08.173 | 90,500 | 8.400 | 90,510 | 8.400 |
| 08.12.2025 | 09:34:36.390 | 90,510 | 8.400 | 90,520 | 8.400 |
| 08.12.2025 | 09:34:00.730 | 90,520 | 8.400 | 90,530 | 8.400 |
| 08.12.2025 | 09:33:26.910 | 90,450 | 8.400 | 90,460 | 8.400 |
| 08.12.2025 | 09:32:55.146 | 90,400 | 8.400 | 90,410 | 8.400 |
| 08.12.2025 | 09:32:16.608 | 90,380 | 8.400 | 90,390 | 8.400 |
| 08.12.2025 | 09:31:45.724 | 90,390 | 8.400 | 90,400 | 8.400 |
| 08.12.2025 | 09:31:09.952 | 90,350 | 8.400 | 90,360 | 8.400 |
| 08.12.2025 | 09:30:41.144 | 90,270 | 8.400 | 90,280 | 8.400 |
| 08.12.2025 | 09:30:05.433 | 90,280 | 8.400 | 90,290 | 8.400 |
| 08.12.2025 | 09:29:33.670 | 90,370 | 8.400 | 90,380 | 8.400 |
| 08.12.2025 | 09:28:59.086 | 90,360 | 8.400 | 90,370 | 8.400 |
| 08.12.2025 | 09:28:28.171 | 90,450 | 8.400 | 90,460 | 8.400 |
| 08.12.2025 | 09:27:55.624 | 90,430 | 8.400 | 90,440 | 8.400 |
| 08.12.2025 | 09:27:24.877 | 90,460 | 8.400 | 90,470 | 8.400 |
| 08.12.2025 | 09:26:47.163 | 90,480 | 8.400 | 90,490 | 8.400 |