Russell 2000 Index/KO/Call [endlos]/VONT
WKN VK234S
ISIN DE000VK234S9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:36.326 | - | - | - | - |
| 13.02.2026 | 22:00:02.023 | 6,770 | 200.000 | 6,780 | 200.000 |
| 13.02.2026 | 21:59:29.588 | 6,780 | 200.000 | 6,790 | 200.000 |
| 13.02.2026 | 21:58:50.492 | 6,770 | 200.000 | 6,780 | 200.000 |
| 13.02.2026 | 21:58:10.924 | 6,750 | 200.000 | 6,760 | 200.000 |
| 13.02.2026 | 21:56:58.653 | 6,750 | 200.000 | 6,760 | 200.000 |
| 13.02.2026 | 21:56:13.369 | 6,750 | 200.000 | 6,760 | 200.000 |
| 13.02.2026 | 21:55:35.165 | 6,750 | 200.000 | 6,760 | 200.000 |
| 13.02.2026 | 21:54:58.849 | 6,770 | 200.000 | 6,780 | 200.000 |
| 13.02.2026 | 21:54:24.444 | 6,760 | 200.000 | 6,770 | 200.000 |
| 13.02.2026 | 21:53:47.236 | 6,760 | 200.000 | 6,770 | 200.000 |
| 13.02.2026 | 21:53:16.894 | 6,750 | 200.000 | 6,760 | 200.000 |
| 13.02.2026 | 21:52:42.871 | 6,750 | 200.000 | 6,760 | 200.000 |
| 13.02.2026 | 21:51:55.993 | 6,750 | 200.000 | 6,760 | 200.000 |
| 13.02.2026 | 21:51:15.075 | 6,750 | 200.000 | 6,760 | 200.000 |
| 13.02.2026 | 21:49:28.174 | 6,770 | 200.000 | 6,780 | 200.000 |
| 13.02.2026 | 21:48:58.136 | 6,750 | 200.000 | 6,760 | 200.000 |
| 13.02.2026 | 21:47:47.470 | 6,740 | 200.000 | 6,750 | 200.000 |
| 13.02.2026 | 21:46:57.084 | 6,730 | 200.000 | 6,740 | 200.000 |
| 13.02.2026 | 21:46:23.665 | 6,740 | 200.000 | 6,750 | 200.000 |
| 13.02.2026 | 21:45:51.530 | 6,740 | 200.000 | 6,750 | 200.000 |
| 13.02.2026 | 21:44:48.942 | 6,730 | 200.000 | 6,740 | 200.000 |
| 13.02.2026 | 21:44:12.920 | 6,720 | 200.000 | 6,730 | 200.000 |
| 13.02.2026 | 21:43:42.537 | 6,700 | 200.000 | 6,710 | 200.000 |
| 13.02.2026 | 21:43:00.234 | 6,710 | 200.000 | 6,720 | 200.000 |
| 13.02.2026 | 21:42:20.858 | 6,710 | 200.000 | 6,720 | 200.000 |
| 13.02.2026 | 21:40:50.061 | 6,730 | 200.000 | 6,740 | 200.000 |
| 13.02.2026 | 21:40:15.866 | 6,730 | 200.000 | 6,740 | 200.000 |
| 13.02.2026 | 21:39:39.560 | 6,710 | 200.000 | 6,720 | 200.000 |
| 13.02.2026 | 21:39:01.482 | 6,730 | 200.000 | 6,740 | 200.000 |
| 13.02.2026 | 21:38:14.110 | 6,720 | 200.000 | 6,730 | 200.000 |
| 13.02.2026 | 21:37:42.799 | 6,710 | 200.000 | 6,720 | 200.000 |
| 13.02.2026 | 21:37:00.338 | 6,730 | 200.000 | 6,740 | 200.000 |
| 13.02.2026 | 21:35:27.439 | 6,720 | 200.000 | 6,730 | 200.000 |
| 13.02.2026 | 21:34:51.367 | 6,720 | 200.000 | 6,730 | 200.000 |
| 13.02.2026 | 21:34:03.067 | 6,730 | 200.000 | 6,740 | 200.000 |
| 13.02.2026 | 21:33:30.983 | 6,740 | 200.000 | 6,750 | 200.000 |
| 13.02.2026 | 21:32:18.190 | 6,730 | 200.000 | 6,740 | 200.000 |
| 13.02.2026 | 21:31:42.146 | 6,730 | 200.000 | 6,740 | 200.000 |
| 13.02.2026 | 21:31:02.797 | 6,720 | 200.000 | 6,730 | 200.000 |
| 13.02.2026 | 21:30:31.426 | 6,720 | 200.000 | 6,730 | 200.000 |
| 13.02.2026 | 21:29:58.727 | 6,740 | 200.000 | 6,750 | 200.000 |
| 13.02.2026 | 21:28:35.692 | 6,730 | 200.000 | 6,740 | 200.000 |
| 13.02.2026 | 21:27:32.089 | 6,730 | 200.000 | 6,740 | 200.000 |
| 13.02.2026 | 21:26:51.831 | 6,740 | 200.000 | 6,750 | 200.000 |
| 13.02.2026 | 21:26:20.678 | 6,740 | 200.000 | 6,750 | 200.000 |
| 13.02.2026 | 21:25:40.180 | 6,750 | 200.000 | 6,760 | 200.000 |
| 13.02.2026 | 21:24:40.846 | 6,760 | 200.000 | 6,770 | 200.000 |
| 13.02.2026 | 21:23:50.686 | 6,770 | 200.000 | 6,780 | 200.000 |
| 13.02.2026 | 21:22:50.272 | 6,770 | 200.000 | 6,780 | 200.000 |
| 13.02.2026 | 21:22:19.798 | 6,760 | 200.000 | 6,770 | 200.000 |
| 13.02.2026 | 21:21:23.349 | 6,770 | 200.000 | 6,780 | 200.000 |
| 13.02.2026 | 21:20:48.339 | 6,770 | 200.000 | 6,780 | 200.000 |
| 13.02.2026 | 21:20:11.764 | 6,780 | 200.000 | 6,790 | 200.000 |
| 13.02.2026 | 21:19:41.581 | 6,790 | 200.000 | 6,800 | 200.000 |
| 13.02.2026 | 21:19:11.371 | 6,780 | 200.000 | 6,790 | 200.000 |
| 13.02.2026 | 21:17:38.590 | 6,780 | 200.000 | 6,790 | 200.000 |
| 13.02.2026 | 21:17:06.633 | 6,770 | 200.000 | 6,780 | 200.000 |
| 13.02.2026 | 21:16:35.238 | 6,780 | 200.000 | 6,790 | 200.000 |
| 13.02.2026 | 21:13:46.881 | 6,780 | 200.000 | 6,790 | 200.000 |
| 13.02.2026 | 21:12:53.659 | 6,780 | 200.000 | 6,790 | 200.000 |
| 13.02.2026 | 21:11:56.217 | 6,800 | 200.000 | 6,810 | 200.000 |
| 13.02.2026 | 21:10:49.700 | 6,790 | 200.000 | 6,800 | 200.000 |
| 13.02.2026 | 21:10:02.394 | 6,800 | 200.000 | 6,810 | 200.000 |
| 13.02.2026 | 21:08:53.609 | 6,810 | 200.000 | 6,820 | 200.000 |
| 13.02.2026 | 21:08:20.388 | 6,800 | 200.000 | 6,810 | 200.000 |
| 13.02.2026 | 21:07:43.627 | 6,820 | 200.000 | 6,830 | 200.000 |
| 13.02.2026 | 21:06:25.576 | 6,820 | 200.000 | 6,830 | 200.000 |
| 13.02.2026 | 21:05:50.651 | 6,820 | 200.000 | 6,830 | 200.000 |
| 13.02.2026 | 21:05:03.156 | 6,810 | 200.000 | 6,820 | 200.000 |
| 13.02.2026 | 21:04:31.628 | 6,820 | 200.000 | 6,830 | 200.000 |
| 13.02.2026 | 21:03:50.589 | 6,810 | 200.000 | 6,820 | 200.000 |
| 13.02.2026 | 21:02:22.911 | 6,800 | 200.000 | 6,810 | 200.000 |
| 13.02.2026 | 21:01:33.430 | 6,800 | 200.000 | 6,810 | 200.000 |
| 13.02.2026 | 21:00:41.171 | 6,780 | 200.000 | 6,790 | 200.000 |
| 13.02.2026 | 20:59:51.561 | 6,760 | 200.000 | 6,770 | 200.000 |
| 13.02.2026 | 20:59:21.732 | 6,760 | 200.000 | 6,770 | 200.000 |
| 13.02.2026 | 20:58:36.406 | 6,770 | 200.000 | 6,780 | 200.000 |
| 13.02.2026 | 20:58:05.947 | 6,790 | 200.000 | 6,800 | 200.000 |
| 13.02.2026 | 20:57:29.525 | 6,780 | 200.000 | 6,790 | 200.000 |
| 13.02.2026 | 20:56:30.289 | 6,790 | 200.000 | 6,800 | 200.000 |
| 13.02.2026 | 20:55:58.935 | 6,800 | 200.000 | 6,810 | 200.000 |
| 13.02.2026 | 20:55:04.557 | 6,800 | 200.000 | 6,810 | 200.000 |
| 13.02.2026 | 20:53:45.671 | 6,790 | 200.000 | 6,800 | 200.000 |
| 13.02.2026 | 20:53:13.597 | 6,800 | 200.000 | 6,810 | 200.000 |
| 13.02.2026 | 20:52:21.075 | 6,810 | 200.000 | 6,820 | 200.000 |
| 13.02.2026 | 20:51:49.362 | 6,810 | 200.000 | 6,820 | 200.000 |
| 13.02.2026 | 20:51:15.918 | 6,810 | 200.000 | 6,820 | 200.000 |
| 13.02.2026 | 20:50:28.306 | 6,810 | 200.000 | 6,820 | 200.000 |
| 13.02.2026 | 20:48:56.655 | 6,810 | 200.000 | 6,820 | 200.000 |
| 13.02.2026 | 20:48:02.194 | 6,810 | 200.000 | 6,820 | 200.000 |
| 13.02.2026 | 20:47:01.763 | 6,830 | 200.000 | 6,840 | 200.000 |
| 13.02.2026 | 20:46:28.643 | 6,820 | 200.000 | 6,830 | 200.000 |
| 13.02.2026 | 20:45:38.231 | 6,820 | 200.000 | 6,830 | 200.000 |
| 13.02.2026 | 20:44:56.963 | 6,810 | 200.000 | 6,820 | 200.000 |
| 13.02.2026 | 20:43:58.575 | 6,790 | 200.000 | 6,800 | 200.000 |
| 13.02.2026 | 20:43:08.380 | 6,800 | 200.000 | 6,810 | 200.000 |
| 13.02.2026 | 20:42:32.879 | 6,810 | 200.000 | 6,820 | 200.000 |
| 13.02.2026 | 20:41:45.449 | 6,800 | 200.000 | 6,810 | 200.000 |
| 13.02.2026 | 20:41:10.344 | 6,810 | 200.000 | 6,820 | 200.000 |