NVIDIA Corp./KO/Call [endlos]/VONT
WKN VK22P4
ISIN DE000VK22P40
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 22:00:32.567 | - | - | - | - |
| 19.11.2025 | 21:59:36.241 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:59:04.160 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:58:30.730 | 5,490 | 100.000 | 5,500 | 100.000 |
| 19.11.2025 | 21:57:51.553 | 5,490 | 100.000 | 5,500 | 100.000 |
| 19.11.2025 | 21:57:16.152 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:56:41.657 | 5,510 | 100.000 | 5,520 | 100.000 |
| 19.11.2025 | 21:55:59.588 | 5,470 | 100.000 | 5,480 | 100.000 |
| 19.11.2025 | 21:55:13.244 | 5,460 | 100.000 | 5,470 | 100.000 |
| 19.11.2025 | 21:54:43.170 | 5,460 | 100.000 | 5,470 | 100.000 |
| 19.11.2025 | 21:54:12.943 | 5,470 | 100.000 | 5,480 | 100.000 |
| 19.11.2025 | 21:53:33.283 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:53:00.504 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:52:21.199 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:51:39.601 | 5,460 | 100.000 | 5,470 | 100.000 |
| 19.11.2025 | 21:51:05.617 | 5,450 | 100.000 | 5,460 | 100.000 |
| 19.11.2025 | 21:50:09.970 | 5,430 | 100.000 | 5,440 | 100.000 |
| 19.11.2025 | 21:49:40.915 | 5,430 | 100.000 | 5,440 | 100.000 |
| 19.11.2025 | 21:49:03.788 | 5,440 | 100.000 | 5,450 | 100.000 |
| 19.11.2025 | 21:48:19.425 | 5,450 | 100.000 | 5,460 | 100.000 |
| 19.11.2025 | 21:47:20.606 | 5,460 | 100.000 | 5,470 | 100.000 |
| 19.11.2025 | 21:46:49.617 | 5,470 | 100.000 | 5,480 | 100.000 |
| 19.11.2025 | 21:46:17.536 | 5,430 | 100.000 | 5,440 | 100.000 |
| 19.11.2025 | 21:45:31.193 | 5,490 | 100.000 | 5,500 | 100.000 |
| 19.11.2025 | 21:45:00.847 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:44:18.331 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:43:35.223 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:42:54.769 | 5,460 | 100.000 | 5,470 | 100.000 |
| 19.11.2025 | 21:42:21.710 | 5,470 | 100.000 | 5,480 | 100.000 |
| 19.11.2025 | 21:41:44.231 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:41:12.855 | 5,460 | 100.000 | 5,470 | 100.000 |
| 19.11.2025 | 21:40:41.654 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:39:49.422 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:39:14.259 | 5,520 | 99.000 | 5,530 | 99.000 |
| 19.11.2025 | 21:38:21.547 | 5,550 | 99.000 | 5,560 | 99.000 |
| 19.11.2025 | 21:37:50.388 | 5,530 | 99.000 | 5,540 | 99.000 |
| 19.11.2025 | 21:37:19.002 | 5,510 | 100.000 | 5,520 | 100.000 |
| 19.11.2025 | 21:36:49.007 | 5,510 | 100.000 | 5,520 | 100.000 |
| 19.11.2025 | 21:36:17.666 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:35:39.663 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:35:09.322 | 5,490 | 100.000 | 5,500 | 100.000 |
| 19.11.2025 | 21:34:15.058 | 5,490 | 100.000 | 5,500 | 100.000 |
| 19.11.2025 | 21:33:24.572 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:32:40.601 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:31:54.882 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:31:16.917 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:30:42.833 | 5,490 | 100.000 | 5,500 | 100.000 |
| 19.11.2025 | 21:30:04.309 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:29:34.759 | 5,490 | 100.000 | 5,500 | 100.000 |
| 19.11.2025 | 21:28:45.832 | 5,510 | 100.000 | 5,520 | 100.000 |
| 19.11.2025 | 21:27:51.070 | 5,490 | 100.000 | 5,500 | 100.000 |
| 19.11.2025 | 21:26:58.907 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:26:28.467 | 5,490 | 100.000 | 5,500 | 100.000 |
| 19.11.2025 | 21:25:48.670 | 5,470 | 100.000 | 5,480 | 100.000 |
| 19.11.2025 | 21:25:04.309 | 5,470 | 100.000 | 5,480 | 100.000 |
| 19.11.2025 | 21:24:32.926 | 5,490 | 100.000 | 5,500 | 100.000 |
| 19.11.2025 | 21:23:55.656 | 5,470 | 100.000 | 5,480 | 100.000 |
| 19.11.2025 | 21:23:08.571 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:22:25.990 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:21:47.911 | 5,510 | 100.000 | 5,520 | 100.000 |
| 19.11.2025 | 21:21:09.723 | 5,510 | 100.000 | 5,520 | 100.000 |
| 19.11.2025 | 21:20:28.033 | 5,510 | 99.000 | 5,520 | 99.000 |
| 19.11.2025 | 21:19:53.025 | 5,500 | 100.000 | 5,510 | 100.000 |
| 19.11.2025 | 21:19:19.746 | 5,510 | 100.000 | 5,520 | 100.000 |
| 19.11.2025 | 21:18:43.496 | 5,490 | 100.000 | 5,500 | 100.000 |
| 19.11.2025 | 21:18:05.516 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:17:14.781 | 5,480 | 100.000 | 5,490 | 100.000 |
| 19.11.2025 | 21:16:41.472 | 5,470 | 100.000 | 5,480 | 100.000 |
| 19.11.2025 | 21:16:08.086 | 5,460 | 100.000 | 5,470 | 100.000 |
| 19.11.2025 | 21:15:03.926 | 5,440 | 100.000 | 5,450 | 100.000 |
| 19.11.2025 | 21:14:10.663 | 5,420 | 100.000 | 5,430 | 100.000 |
| 19.11.2025 | 21:13:33.233 | 5,420 | 100.000 | 5,430 | 100.000 |
| 19.11.2025 | 21:13:01.651 | 5,430 | 100.000 | 5,440 | 100.000 |
| 19.11.2025 | 21:11:58.311 | 5,440 | 100.000 | 5,450 | 100.000 |
| 19.11.2025 | 21:11:09.953 | 5,430 | 100.000 | 5,440 | 100.000 |
| 19.11.2025 | 21:10:29.685 | 5,410 | 100.000 | 5,420 | 100.000 |
| 19.11.2025 | 21:09:57.337 | 5,400 | 100.000 | 5,410 | 100.000 |
| 19.11.2025 | 21:09:24.479 | 5,390 | 100.000 | 5,400 | 100.000 |
| 19.11.2025 | 21:08:42.912 | 5,400 | 100.000 | 5,410 | 100.000 |
| 19.11.2025 | 21:08:05.648 | 5,420 | 100.000 | 5,430 | 100.000 |
| 19.11.2025 | 21:07:23.564 | 5,410 | 100.000 | 5,420 | 100.000 |
| 19.11.2025 | 21:06:52.074 | 5,420 | 100.000 | 5,430 | 100.000 |
| 19.11.2025 | 21:06:20.879 | 5,420 | 100.000 | 5,430 | 100.000 |
| 19.11.2025 | 21:05:48.629 | 5,410 | 100.000 | 5,420 | 100.000 |
| 19.11.2025 | 21:05:16.518 | 5,420 | 100.000 | 5,430 | 100.000 |
| 19.11.2025 | 21:04:32.367 | 5,410 | 100.000 | 5,420 | 100.000 |
| 19.11.2025 | 21:03:42.717 | 5,410 | 100.000 | 5,420 | 100.000 |
| 19.11.2025 | 21:02:46.517 | 5,390 | 100.000 | 5,400 | 100.000 |
| 19.11.2025 | 21:02:09.289 | 5,390 | 100.000 | 5,400 | 100.000 |
| 19.11.2025 | 21:01:30.218 | 5,410 | 100.000 | 5,420 | 100.000 |
| 19.11.2025 | 21:00:46.353 | 5,400 | 100.000 | 5,410 | 100.000 |
| 19.11.2025 | 21:00:06.217 | 5,390 | 100.000 | 5,400 | 100.000 |
| 19.11.2025 | 20:59:05.929 | 5,380 | 100.000 | 5,390 | 100.000 |
| 19.11.2025 | 20:58:33.959 | 5,390 | 100.000 | 5,400 | 100.000 |
| 19.11.2025 | 20:57:38.379 | 5,420 | 100.000 | 5,430 | 100.000 |
| 19.11.2025 | 20:57:07.904 | 5,420 | 100.000 | 5,430 | 100.000 |
| 19.11.2025 | 20:56:35.609 | 5,420 | 100.000 | 5,430 | 100.000 |
| 19.11.2025 | 20:55:44.524 | 5,430 | 100.000 | 5,440 | 100.000 |
| 19.11.2025 | 20:55:05.047 | 5,430 | 100.000 | 5,440 | 100.000 |
| 19.11.2025 | 20:54:28.811 | 5,430 | 100.000 | 5,440 | 100.000 |