DAX/KO/Put [endlos]/VONT
WKN VK21JY
ISIN DE000VK21JY7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 10:39:54.720 | 1,820 | 1.000.000 | 1,830 | 1.000.000 |
| 14.09.2026 | 10:38:49.779 | 1,830 | 1.000.000 | 1,840 | 1.000.000 |
| 14.09.2026 | 10:35:02.390 | 1,830 | 1.000.000 | 1,840 | 1.000.000 |
| 14.09.2026 | 10:34:23.688 | 1,840 | 1.000.000 | 1,850 | 1.000.000 |
| 14.09.2026 | 10:33:49.788 | 1,840 | 1.000.000 | 1,850 | 1.000.000 |
| 14.09.2026 | 10:33:06.212 | 1,850 | 1.000.000 | 1,860 | 1.000.000 |
| 14.09.2026 | 10:32:03.147 | 1,850 | 1.000.000 | 1,860 | 1.000.000 |
| 14.09.2026 | 10:30:00.723 | 1,860 | 1.000.000 | 1,870 | 1.000.000 |
| 14.09.2026 | 10:25:57.963 | 1,830 | 1.000.000 | 1,840 | 1.000.000 |
| 14.09.2026 | 10:24:25.098 | 1,830 | 1.000.000 | 1,840 | 1.000.000 |
| 14.09.2026 | 10:22:39.496 | 1,810 | 1.000.000 | 1,820 | 1.000.000 |
| 14.09.2026 | 10:22:09.245 | 1,820 | 1.000.000 | 1,830 | 1.000.000 |
| 14.09.2026 | 10:17:58.255 | 1,830 | 1.000.000 | 1,840 | 1.000.000 |
| 14.09.2026 | 10:16:26.719 | 1,830 | 1.000.000 | 1,840 | 1.000.000 |
| 14.09.2026 | 10:10:38.784 | 1,810 | 1.000.000 | 1,820 | 1.000.000 |
| 14.09.2026 | 10:10:05.512 | 1,800 | 1.000.000 | 1,810 | 1.000.000 |
| 14.09.2026 | 10:05:48.685 | 1,780 | 1.000.000 | 1,790 | 1.000.000 |
| 14.09.2026 | 10:05:03.331 | 1,790 | 1.000.000 | 1,800 | 1.000.000 |
| 14.09.2026 | 10:04:27.373 | 1,790 | 1.000.000 | 1,800 | 1.000.000 |
| 14.09.2026 | 10:00:00.064 | 1,800 | 1.000.000 | 1,810 | 1.000.000 |
| 14.09.2026 | 09:58:16.522 | 1,810 | 1.000.000 | 1,820 | 1.000.000 |
| 14.09.2026 | 09:54:00.595 | 1,850 | 1.000.000 | 1,860 | 1.000.000 |
| 14.09.2026 | 09:52:58.191 | 1,840 | 1.000.000 | 1,850 | 1.000.000 |
| 14.09.2026 | 09:50:13.771 | 1,830 | 1.000.000 | 1,840 | 1.000.000 |
| 14.09.2026 | 09:46:20.287 | 1,810 | 1.000.000 | 1,820 | 1.000.000 |
| 14.09.2026 | 09:45:14.645 | 1,810 | 1.000.000 | 1,820 | 1.000.000 |
| 14.09.2026 | 09:42:12.550 | 1,810 | 1.000.000 | 1,820 | 1.000.000 |
| 14.09.2026 | 09:41:35.098 | 1,810 | 1.000.000 | 1,820 | 1.000.000 |
| 14.09.2026 | 09:39:09.007 | 1,810 | 1.000.000 | 1,820 | 1.000.000 |
| 14.09.2026 | 09:38:37.035 | 1,790 | 1.000.000 | 1,800 | 1.000.000 |
| 14.09.2026 | 09:38:03.545 | 1,790 | 1.000.000 | 1,800 | 1.000.000 |
| 14.09.2026 | 09:34:24.824 | 1,780 | 1.000.000 | 1,790 | 1.000.000 |
| 14.09.2026 | 09:33:03.391 | 1,770 | 1.000.000 | 1,780 | 1.000.000 |
| 14.09.2026 | 09:29:04.933 | 1,740 | 1.000.000 | 1,750 | 1.000.000 |
| 14.09.2026 | 09:28:23.404 | 1,720 | 1.000.000 | 1,730 | 1.000.000 |
| 14.09.2026 | 09:23:39.305 | 1,730 | 1.000.000 | 1,740 | 1.000.000 |
| 14.09.2026 | 09:21:33.028 | 1,740 | 1.000.000 | 1,750 | 1.000.000 |
| 14.09.2026 | 09:18:07.852 | 1,740 | 1.000.000 | 1,750 | 1.000.000 |
| 14.09.2026 | 09:17:23.028 | 1,720 | 1.000.000 | 1,730 | 1.000.000 |
| 14.09.2026 | 09:15:28.583 | 1,730 | 1.000.000 | 1,740 | 1.000.000 |
| 14.09.2026 | 09:14:12.838 | 1,700 | 1.000.000 | 1,710 | 1.000.000 |
| 14.09.2026 | 09:10:26.189 | 1,710 | 1.000.000 | 1,720 | 1.000.000 |
| 14.09.2026 | 09:09:53.872 | 1,710 | 1.000.000 | 1,720 | 1.000.000 |
| 14.09.2026 | 09:09:23.547 | 1,720 | 1.000.000 | 1,730 | 1.000.000 |
| 14.09.2026 | 09:07:45.406 | 1,730 | 1.000.000 | 1,740 | 1.000.000 |
| 14.09.2026 | 09:06:53.666 | 1,730 | 1.000.000 | 1,740 | 1.000.000 |
| 14.09.2026 | 09:06:24.378 | 1,720 | 1.000.000 | 1,730 | 1.000.000 |
| 14.09.2026 | 09:05:01.720 | 1,740 | 1.000.000 | 1,750 | 1.000.000 |
| 14.09.2026 | 09:04:24.543 | 1,760 | 1.000.000 | 1,770 | 1.000.000 |
| 14.09.2026 | 09:02:36.423 | 1,740 | 1.000.000 | 1,750 | 1.000.000 |
| 14.09.2026 | 09:00:52.872 | 1,790 | 1.000.000 | 1,800 | 1.000.000 |
| 14.09.2026 | 09:00:17.447 | 1,790 | 1.000.000 | 1,800 | 1.000.000 |
| 14.09.2026 | 08:58:38.030 | 1,810 | 500.000 | 1,820 | 500.000 |
| 14.09.2026 | 08:57:17.584 | 1,790 | 500.000 | 1,800 | 500.000 |
| 14.09.2026 | 08:55:48.514 | 1,790 | 500.000 | 1,800 | 500.000 |
| 14.09.2026 | 08:54:40.056 | 1,800 | 500.000 | 1,810 | 500.000 |
| 14.09.2026 | 08:53:55.709 | 1,810 | 500.000 | 1,820 | 500.000 |
| 14.09.2026 | 08:52:01.817 | 1,800 | 500.000 | 1,810 | 500.000 |
| 14.09.2026 | 08:50:47.554 | 1,810 | 500.000 | 1,820 | 500.000 |
| 14.09.2026 | 08:48:37.858 | 1,800 | 511.500 | 1,810 | 500.000 |
| 14.09.2026 | 08:47:18.889 | 1,800 | 500.000 | 1,810 | 500.000 |
| 14.09.2026 | 08:46:00.355 | 1,800 | 500.000 | 1,810 | 500.000 |
| 14.09.2026 | 08:44:43.933 | 1,800 | 500.000 | 1,810 | 500.000 |
| 14.09.2026 | 08:43:31.196 | 1,820 | 500.000 | 1,830 | 500.000 |
| 14.09.2026 | 08:40:10.689 | 1,810 | 250.000 | 1,830 | 250.000 |
| 14.09.2026 | 08:37:52.127 | 1,800 | 500.000 | 1,810 | 500.000 |
| 14.09.2026 | 08:36:56.393 | 1,780 | 500.000 | 1,790 | 500.000 |
| 14.09.2026 | 08:36:22.930 | 1,780 | 500.000 | 1,790 | 500.000 |
| 14.09.2026 | 08:35:12.775 | 1,770 | 500.000 | 1,780 | 500.000 |
| 14.09.2026 | 08:34:08.282 | 1,780 | 500.000 | 1,790 | 500.000 |
| 14.09.2026 | 08:33:20.708 | 1,770 | 500.000 | 1,780 | 500.000 |
| 14.09.2026 | 08:31:02.868 | 1,740 | 500.000 | 1,750 | 500.000 |
| 14.09.2026 | 08:29:47.325 | 1,750 | 500.000 | 1,760 | 500.000 |
| 14.09.2026 | 08:28:20.254 | 1,740 | 500.000 | 1,750 | 500.000 |
| 14.09.2026 | 08:25:00.783 | 1,740 | 500.000 | 1,750 | 500.000 |
| 14.09.2026 | 08:20:17.590 | 1,740 | 500.000 | 1,750 | 500.000 |
| 14.09.2026 | 08:09:30.366 | 1,770 | 500.000 | 1,780 | 500.000 |
| 14.09.2026 | 08:08:52.354 | 1,760 | 500.000 | 1,770 | 500.000 |
| 14.09.2026 | 08:06:44.464 | 1,770 | 500.000 | 1,780 | 500.000 |
| 14.09.2026 | 08:05:03.948 | 1,770 | 500.000 | 1,780 | 500.000 |
| 14.09.2026 | 08:03:59.373 | 1,780 | 500.000 | 1,790 | 500.000 |
| 14.09.2026 | 08:01:10.739 | 1,770 | 500.000 | 1,780 | 500.000 |
| 14.09.2026 | 08:00:38.821 | 1,780 | 500.000 | 1,790 | 500.000 |
| 14.09.2026 | 07:30:05.388 | - | - | - | - |
| 11.09.2026 | 21:59:14.018 | 1,690 | 250.000 | 1,700 | 250.000 |
| 11.09.2026 | 21:58:13.647 | 1,690 | 250.000 | 1,700 | 250.000 |
| 11.09.2026 | 21:08:47.655 | 1,700 | 500.000 | 1,710 | 500.000 |
| 11.09.2026 | 21:00:26.191 | 1,700 | 500.000 | 1,710 | 500.000 |
| 11.09.2026 | 20:32:18.845 | 1,710 | 500.000 | 1,720 | 500.000 |
| 11.09.2026 | 20:30:09.740 | 1,690 | 500.000 | 1,700 | 500.000 |
| 11.09.2026 | 20:29:35.525 | 1,700 | 500.000 | 1,710 | 500.000 |
| 11.09.2026 | 20:28:53.312 | 1,690 | 500.000 | 1,700 | 500.000 |
| 11.09.2026 | 20:28:21.872 | 1,700 | 500.000 | 1,710 | 500.000 |
| 11.09.2026 | 20:20:52.638 | 1,700 | 500.000 | 1,710 | 500.000 |
| 11.09.2026 | 20:20:20.377 | 1,690 | 500.000 | 1,700 | 500.000 |
| 11.09.2026 | 20:14:50.864 | 1,680 | 500.000 | 1,690 | 500.000 |
| 11.09.2026 | 19:55:33.288 | 1,690 | 500.000 | 1,700 | 500.000 |
| 11.09.2026 | 19:40:45.064 | 1,680 | 500.000 | 1,690 | 500.000 |
| 11.09.2026 | 19:39:47.664 | 1,680 | 500.000 | 1,690 | 500.000 |
| 11.09.2026 | 19:19:14.596 | 1,680 | 500.000 | 1,690 | 500.000 |