DAX/CapBonus/100/Put/VONT
WKN VK21BP
ISIN DE000VK21BP2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 19:32:10.179 | 95,900 | 6.700 | 95,920 | 6.700 |
| 13.11.2025 | 19:31:30.001 | 95,900 | 6.700 | 95,920 | 6.700 |
| 13.11.2025 | 19:30:56.847 | 95,910 | 6.700 | 95,930 | 6.700 |
| 13.11.2025 | 19:30:19.161 | 95,890 | 6.700 | 95,910 | 6.700 |
| 13.11.2025 | 19:29:45.471 | 95,870 | 6.700 | 95,890 | 6.700 |
| 13.11.2025 | 19:29:15.014 | 95,890 | 6.700 | 95,910 | 6.700 |
| 13.11.2025 | 19:28:38.842 | 95,880 | 6.700 | 95,900 | 6.700 |
| 13.11.2025 | 19:28:06.345 | 95,850 | 6.700 | 95,870 | 6.700 |
| 13.11.2025 | 19:27:12.141 | 95,890 | 6.700 | 95,910 | 6.700 |
| 13.11.2025 | 19:26:38.122 | 95,880 | 6.700 | 95,900 | 6.700 |
| 13.11.2025 | 19:25:59.187 | 95,860 | 6.700 | 95,880 | 6.700 |
| 13.11.2025 | 19:25:26.560 | 95,840 | 6.700 | 95,860 | 6.700 |
| 13.11.2025 | 19:24:53.376 | 95,790 | 6.700 | 95,810 | 6.700 |
| 13.11.2025 | 19:24:00.569 | 95,800 | 6.700 | 95,820 | 6.700 |
| 13.11.2025 | 19:23:29.629 | 95,770 | 6.700 | 95,790 | 6.700 |
| 13.11.2025 | 19:22:56.398 | 95,780 | 6.700 | 95,800 | 6.700 |
| 13.11.2025 | 19:22:20.002 | 95,790 | 6.700 | 95,810 | 6.700 |
| 13.11.2025 | 19:21:33.305 | 95,810 | 6.700 | 95,830 | 6.700 |
| 13.11.2025 | 19:21:02.476 | 95,810 | 6.700 | 95,830 | 6.700 |
| 13.11.2025 | 19:20:24.221 | 95,820 | 6.700 | 95,840 | 6.700 |
| 13.11.2025 | 19:19:51.154 | 95,800 | 6.700 | 95,820 | 6.700 |
| 13.11.2025 | 19:19:17.581 | 95,800 | 6.700 | 95,820 | 6.700 |
| 13.11.2025 | 19:18:44.682 | 95,790 | 6.700 | 95,810 | 6.700 |
| 13.11.2025 | 19:18:10.895 | 95,790 | 6.700 | 95,810 | 6.700 |
| 13.11.2025 | 19:17:40.190 | 95,790 | 6.700 | 95,810 | 6.700 |
| 13.11.2025 | 19:16:57.720 | 95,770 | 6.700 | 95,790 | 6.700 |
| 13.11.2025 | 19:16:26.633 | 95,760 | 6.700 | 95,780 | 6.700 |
| 13.11.2025 | 19:15:52.896 | 95,750 | 6.700 | 95,770 | 6.700 |
| 13.11.2025 | 19:15:03.530 | 95,720 | 6.700 | 95,740 | 6.700 |
| 13.11.2025 | 19:14:12.527 | 95,730 | 6.700 | 95,750 | 6.700 |
| 13.11.2025 | 19:13:41.159 | 95,790 | 6.700 | 95,810 | 6.700 |
| 13.11.2025 | 19:13:10.381 | 95,770 | 6.700 | 95,790 | 6.700 |
| 13.11.2025 | 19:12:39.653 | 95,780 | 6.700 | 95,800 | 6.700 |
| 13.11.2025 | 19:12:07.726 | 95,780 | 6.700 | 95,800 | 6.700 |
| 13.11.2025 | 19:11:32.245 | 95,810 | 6.700 | 95,830 | 6.700 |
| 13.11.2025 | 19:11:05.828 | 95,810 | 6.700 | 95,830 | 6.700 |
| 13.11.2025 | 19:10:19.597 | 95,780 | 6.700 | 95,800 | 6.700 |
| 13.11.2025 | 19:09:20.282 | 95,770 | 6.700 | 95,790 | 6.700 |
| 13.11.2025 | 19:08:46.372 | 95,770 | 6.700 | 95,790 | 6.700 |
| 13.11.2025 | 19:08:12.586 | 95,740 | 6.700 | 95,760 | 6.700 |
| 13.11.2025 | 19:07:37.784 | 95,720 | 6.700 | 95,740 | 6.700 |
| 13.11.2025 | 19:07:05.303 | 95,690 | 6.700 | 95,710 | 6.700 |
| 13.11.2025 | 19:06:27.006 | 95,730 | 6.700 | 95,750 | 6.700 |
| 13.11.2025 | 19:05:54.525 | 95,730 | 6.700 | 95,750 | 6.700 |
| 13.11.2025 | 19:05:21.832 | 95,720 | 6.700 | 95,740 | 6.700 |
| 13.11.2025 | 19:04:47.985 | 95,730 | 6.700 | 95,750 | 6.700 |
| 13.11.2025 | 19:04:14.828 | 95,740 | 6.700 | 95,760 | 6.700 |
| 13.11.2025 | 19:03:33.620 | 95,720 | 6.700 | 95,740 | 6.700 |
| 13.11.2025 | 19:03:00.073 | 95,690 | 6.700 | 95,710 | 6.700 |
| 13.11.2025 | 19:01:31.430 | 95,710 | 6.700 | 95,730 | 6.700 |
| 13.11.2025 | 19:00:56.766 | 95,680 | 6.700 | 95,700 | 6.700 |
| 13.11.2025 | 19:00:26.112 | 95,770 | 6.700 | 95,790 | 6.700 |
| 13.11.2025 | 18:59:55.826 | 95,770 | 6.700 | 95,790 | 6.700 |
| 13.11.2025 | 18:59:23.571 | 95,790 | 6.700 | 95,810 | 6.700 |
| 13.11.2025 | 18:58:43.132 | 95,790 | 6.700 | 95,810 | 6.700 |
| 13.11.2025 | 18:58:09.134 | 95,770 | 6.700 | 95,790 | 6.700 |
| 13.11.2025 | 18:57:34.721 | 95,750 | 6.700 | 95,770 | 6.700 |
| 13.11.2025 | 18:57:03.389 | 95,730 | 6.700 | 95,750 | 6.700 |
| 13.11.2025 | 18:56:14.598 | 95,730 | 6.700 | 95,750 | 6.700 |
| 13.11.2025 | 18:55:39.717 | 95,730 | 6.700 | 95,750 | 6.700 |
| 13.11.2025 | 18:55:06.506 | 95,700 | 6.700 | 95,720 | 6.700 |
| 13.11.2025 | 18:54:29.290 | 95,720 | 6.700 | 95,740 | 6.700 |
| 13.11.2025 | 18:53:50.883 | 95,730 | 6.700 | 95,750 | 6.700 |
| 13.11.2025 | 18:53:19.632 | 95,720 | 6.700 | 95,740 | 6.700 |
| 13.11.2025 | 18:52:23.534 | 95,740 | 6.700 | 95,760 | 6.700 |
| 13.11.2025 | 18:51:47.998 | 95,740 | 6.700 | 95,760 | 6.700 |
| 13.11.2025 | 18:51:07.904 | 95,730 | 6.700 | 95,750 | 6.700 |
| 13.11.2025 | 18:50:31.151 | 95,740 | 6.700 | 95,760 | 6.700 |
| 13.11.2025 | 18:49:50.249 | 95,730 | 6.700 | 95,750 | 6.700 |
| 13.11.2025 | 18:49:19.495 | 95,750 | 6.700 | 95,770 | 6.700 |
| 13.11.2025 | 18:48:44.891 | 95,740 | 6.700 | 95,760 | 6.700 |
| 13.11.2025 | 18:48:10.357 | 95,770 | 6.700 | 95,790 | 6.700 |
| 13.11.2025 | 18:47:35.270 | 95,780 | 6.700 | 95,800 | 6.700 |
| 13.11.2025 | 18:47:01.687 | 95,760 | 6.700 | 95,780 | 6.700 |
| 13.11.2025 | 18:46:19.578 | 95,770 | 6.700 | 95,790 | 6.700 |
| 13.11.2025 | 18:45:49.260 | 95,750 | 6.700 | 95,770 | 6.700 |
| 13.11.2025 | 18:45:16.125 | 95,750 | 6.700 | 95,770 | 6.700 |
| 13.11.2025 | 18:44:44.678 | 95,720 | 6.700 | 95,740 | 6.700 |
| 13.11.2025 | 18:44:04.224 | 95,700 | 6.700 | 95,720 | 6.700 |
| 13.11.2025 | 18:43:16.157 | 95,690 | 6.700 | 95,710 | 6.700 |
| 13.11.2025 | 18:42:35.486 | 95,710 | 6.700 | 95,730 | 6.700 |
| 13.11.2025 | 18:42:02.891 | 95,700 | 6.700 | 95,720 | 6.700 |
| 13.11.2025 | 18:41:32.019 | 95,690 | 6.700 | 95,710 | 6.700 |
| 13.11.2025 | 18:41:01.213 | 95,660 | 6.700 | 95,680 | 6.700 |
| 13.11.2025 | 18:40:30.934 | 95,640 | 6.700 | 95,660 | 6.700 |
| 13.11.2025 | 18:39:47.813 | 95,660 | 6.700 | 95,680 | 6.700 |
| 13.11.2025 | 18:39:16.181 | 95,650 | 6.700 | 95,670 | 6.700 |
| 13.11.2025 | 18:37:33.835 | 95,700 | 6.700 | 95,720 | 6.700 |
| 13.11.2025 | 18:37:03.052 | 95,690 | 6.700 | 95,710 | 6.700 |
| 13.11.2025 | 18:36:29.390 | 95,690 | 6.700 | 95,710 | 6.700 |
| 13.11.2025 | 18:35:50.830 | 95,690 | 6.700 | 95,710 | 6.700 |
| 13.11.2025 | 18:35:13.334 | 95,670 | 6.700 | 95,690 | 6.700 |
| 13.11.2025 | 18:34:37.901 | 95,650 | 6.700 | 95,670 | 6.700 |
| 13.11.2025 | 18:34:05.306 | 95,650 | 6.700 | 95,670 | 6.700 |
| 13.11.2025 | 18:33:33.592 | 95,610 | 6.700 | 95,630 | 6.700 |
| 13.11.2025 | 18:32:58.621 | 95,630 | 6.700 | 95,650 | 6.700 |
| 13.11.2025 | 18:32:13.693 | 95,620 | 6.700 | 95,640 | 6.700 |
| 13.11.2025 | 18:31:43.957 | 95,640 | 6.700 | 95,660 | 6.700 |
| 13.11.2025 | 18:31:13.173 | 95,670 | 6.700 | 95,690 | 6.700 |
| 13.11.2025 | 18:30:42.513 | 95,670 | 6.700 | 95,690 | 6.700 |