Ether Future 01/2026 (CME) USD/KO/Call [endlos]/VONT
WKN VK1ZC6
ISIN DE000VK1ZC63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:14.694 | - | - | - | - |
| 30.12.2025 | 13:59:50.091 | 12,620 | 25.000 | 12,680 | 25.000 |
| 30.12.2025 | 13:58:55.787 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 13:58:17.194 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:57:12.802 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:56:38.986 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 13:55:25.153 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:54:43.754 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:54:03.512 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:52:14.901 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:49:42.549 | 12,580 | 25.000 | 12,640 | 25.000 |
| 30.12.2025 | 13:49:12.335 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:46:42.329 | 12,570 | 25.000 | 12,630 | 25.000 |
| 30.12.2025 | 13:43:32.174 | 12,580 | 25.000 | 12,640 | 25.000 |
| 30.12.2025 | 13:42:28.313 | 12,580 | 25.000 | 12,640 | 25.000 |
| 30.12.2025 | 13:41:49.783 | 12,580 | 25.000 | 12,640 | 25.000 |
| 30.12.2025 | 13:40:46.664 | 12,580 | 25.000 | 12,640 | 25.000 |
| 30.12.2025 | 13:40:10.259 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:39:38.141 | 12,610 | 25.000 | 12,670 | 25.000 |
| 30.12.2025 | 13:39:03.051 | 12,610 | 25.000 | 12,670 | 25.000 |
| 30.12.2025 | 13:38:24.579 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 13:37:24.634 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:36:53.173 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:36:13.223 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:35:41.567 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 13:35:09.613 | 12,610 | 25.000 | 12,670 | 25.000 |
| 30.12.2025 | 13:33:51.833 | 12,630 | 25.000 | 12,690 | 25.000 |
| 30.12.2025 | 13:33:07.846 | 12,620 | 25.000 | 12,680 | 25.000 |
| 30.12.2025 | 13:32:19.551 | 12,640 | 25.000 | 12,700 | 25.000 |
| 30.12.2025 | 13:31:41.685 | 12,650 | 25.000 | 12,710 | 25.000 |
| 30.12.2025 | 13:30:04.001 | 12,640 | 25.000 | 12,700 | 25.000 |
| 30.12.2025 | 13:29:01.600 | 12,640 | 25.000 | 12,700 | 25.000 |
| 30.12.2025 | 13:27:04.796 | 12,620 | 25.000 | 12,680 | 25.000 |
| 30.12.2025 | 13:26:22.442 | 12,630 | 25.000 | 12,690 | 25.000 |
| 30.12.2025 | 13:24:46.738 | 12,640 | 25.000 | 12,700 | 25.000 |
| 30.12.2025 | 13:24:03.439 | 12,640 | 25.000 | 12,700 | 25.000 |
| 30.12.2025 | 13:23:07.999 | 12,620 | 25.000 | 12,680 | 25.000 |
| 30.12.2025 | 13:22:37.830 | 12,640 | 25.000 | 12,700 | 25.000 |
| 30.12.2025 | 13:22:06.985 | 12,640 | 25.000 | 12,700 | 25.000 |
| 30.12.2025 | 13:21:08.145 | 12,650 | 25.000 | 12,710 | 25.000 |
| 30.12.2025 | 13:20:25.766 | 12,630 | 25.000 | 12,690 | 25.000 |
| 30.12.2025 | 13:17:51.346 | 12,650 | 25.000 | 12,710 | 25.000 |
| 30.12.2025 | 13:17:15.836 | 12,640 | 25.000 | 12,700 | 25.000 |
| 30.12.2025 | 13:15:35.748 | 12,630 | 25.000 | 12,690 | 25.000 |
| 30.12.2025 | 13:14:49.779 | 12,630 | 25.000 | 12,690 | 25.000 |
| 30.12.2025 | 13:13:52.089 | 12,630 | 25.000 | 12,690 | 25.000 |
| 30.12.2025 | 13:13:20.278 | 12,620 | 25.000 | 12,680 | 25.000 |
| 30.12.2025 | 13:11:17.348 | 12,620 | 25.000 | 12,680 | 25.000 |
| 30.12.2025 | 13:10:31.786 | 12,630 | 25.000 | 12,690 | 25.000 |
| 30.12.2025 | 13:10:00.348 | 12,610 | 25.000 | 12,670 | 25.000 |
| 30.12.2025 | 13:08:33.857 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 13:08:03.576 | 12,610 | 25.000 | 12,670 | 25.000 |
| 30.12.2025 | 13:07:20.251 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 13:05:43.493 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 13:04:51.537 | 12,620 | 25.000 | 12,680 | 25.000 |
| 30.12.2025 | 13:03:42.943 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 13:02:30.082 | 12,610 | 25.000 | 12,670 | 25.000 |
| 30.12.2025 | 13:01:41.085 | 12,610 | 25.000 | 12,670 | 25.000 |
| 30.12.2025 | 13:01:02.700 | 12,610 | 25.000 | 12,670 | 25.000 |
| 30.12.2025 | 13:00:22.356 | 12,580 | 25.000 | 12,640 | 25.000 |
| 30.12.2025 | 12:59:50.833 | 12,580 | 25.000 | 12,640 | 25.000 |
| 30.12.2025 | 12:59:14.258 | 12,570 | 25.000 | 12,630 | 25.000 |
| 30.12.2025 | 12:58:10.783 | 12,560 | 25.000 | 12,620 | 25.000 |
| 30.12.2025 | 12:57:39.585 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:56:49.788 | 12,540 | 25.000 | 12,600 | 25.000 |
| 30.12.2025 | 12:56:12.560 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:55:40.037 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:55:08.799 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:54:19.375 | 12,530 | 25.000 | 12,590 | 25.000 |
| 30.12.2025 | 12:53:44.392 | 12,540 | 25.000 | 12,600 | 25.000 |
| 30.12.2025 | 12:53:02.130 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:52:25.649 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:51:49.453 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 12:50:46.009 | 12,610 | 25.000 | 12,670 | 25.000 |
| 30.12.2025 | 12:50:13.828 | 12,610 | 25.000 | 12,670 | 25.000 |
| 30.12.2025 | 12:49:20.414 | 12,610 | 25.000 | 12,670 | 25.000 |
| 30.12.2025 | 12:48:43.860 | 12,630 | 25.000 | 12,690 | 25.000 |
| 30.12.2025 | 12:47:18.695 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 12:46:49.048 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 12:46:11.144 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 12:45:04.767 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 12:44:25.449 | 12,580 | 25.000 | 12,640 | 25.000 |
| 30.12.2025 | 12:43:50.330 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 12:42:07.151 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 12:41:35.676 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 12:40:39.381 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 12:39:47.185 | 12,600 | 25.000 | 12,660 | 25.000 |
| 30.12.2025 | 12:38:19.699 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 12:36:32.669 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 12:35:34.272 | 12,590 | 25.000 | 12,650 | 25.000 |
| 30.12.2025 | 12:35:03.252 | 12,570 | 25.000 | 12,630 | 25.000 |
| 30.12.2025 | 12:34:23.273 | 12,580 | 25.000 | 12,640 | 25.000 |
| 30.12.2025 | 12:33:47.692 | 12,560 | 25.000 | 12,620 | 25.000 |
| 30.12.2025 | 12:32:02.730 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:31:19.460 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:30:42.541 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:29:50.690 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:29:14.685 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:28:34.468 | 12,550 | 25.000 | 12,610 | 25.000 |
| 30.12.2025 | 12:25:11.892 | 12,560 | 25.000 | 12,620 | 25.000 |