Pfizer Inc./Aktienanleihe/27,85%/Call/VONT
WKN VK1WPM
ISIN DE000VK1WPM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:31.900 | - | - | - | - |
| 12.09.2025 | 21:59:46.552 | 94,980 | 500.000 | 95,080 | 500.000 |
| 12.09.2025 | 21:59:03.067 | 95,040 | 500.000 | 95,140 | 500.000 |
| 12.09.2025 | 21:58:14.431 | 95,050 | 500.000 | 95,150 | 500.000 |
| 12.09.2025 | 21:57:14.863 | 95,080 | 500.000 | 95,180 | 500.000 |
| 12.09.2025 | 21:55:39.780 | 95,050 | 500.000 | 95,150 | 500.000 |
| 12.09.2025 | 21:54:56.174 | 95,150 | 500.000 | 95,250 | 500.000 |
| 12.09.2025 | 21:54:20.035 | 95,120 | 500.000 | 95,220 | 500.000 |
| 12.09.2025 | 21:52:59.141 | 95,090 | 500.000 | 95,190 | 500.000 |
| 12.09.2025 | 21:52:20.796 | 95,060 | 500.000 | 95,160 | 500.000 |
| 12.09.2025 | 21:51:47.367 | 95,090 | 500.000 | 95,190 | 500.000 |
| 12.09.2025 | 21:51:02.940 | 95,180 | 500.000 | 95,280 | 500.000 |
| 12.09.2025 | 21:50:34.298 | 95,210 | 500.000 | 95,310 | 500.000 |
| 12.09.2025 | 21:50:00.632 | 95,290 | 500.000 | 95,390 | 500.000 |
| 12.09.2025 | 21:49:13.036 | 95,260 | 500.000 | 95,360 | 500.000 |
| 12.09.2025 | 21:48:42.457 | 95,260 | 500.000 | 95,360 | 500.000 |
| 12.09.2025 | 21:48:12.083 | 95,220 | 500.000 | 95,320 | 500.000 |
| 12.09.2025 | 21:47:31.690 | 95,160 | 500.000 | 95,260 | 500.000 |
| 12.09.2025 | 21:47:00.623 | 95,160 | 500.000 | 95,260 | 500.000 |
| 12.09.2025 | 21:46:17.960 | 95,100 | 500.000 | 95,200 | 500.000 |
| 12.09.2025 | 21:45:44.627 | 95,120 | 500.000 | 95,220 | 500.000 |
| 12.09.2025 | 21:44:11.990 | 95,060 | 500.000 | 95,160 | 500.000 |
| 12.09.2025 | 21:43:30.287 | 94,970 | 500.000 | 95,070 | 500.000 |
| 12.09.2025 | 21:42:49.804 | 94,880 | 500.000 | 94,980 | 500.000 |
| 12.09.2025 | 21:42:12.421 | 94,850 | 500.000 | 94,950 | 500.000 |
| 12.09.2025 | 21:40:48.520 | 94,850 | 500.000 | 94,950 | 500.000 |
| 12.09.2025 | 21:40:18.553 | 94,850 | 500.000 | 94,950 | 500.000 |
| 12.09.2025 | 21:39:48.362 | 94,880 | 500.000 | 94,980 | 500.000 |
| 12.09.2025 | 21:38:05.859 | 94,910 | 500.000 | 95,010 | 500.000 |
| 12.09.2025 | 21:37:30.502 | 94,910 | 500.000 | 95,010 | 500.000 |
| 12.09.2025 | 21:36:19.008 | 94,950 | 500.000 | 95,050 | 500.000 |
| 12.09.2025 | 21:35:21.404 | 94,920 | 500.000 | 95,020 | 500.000 |
| 12.09.2025 | 21:34:46.044 | 94,950 | 500.000 | 95,050 | 500.000 |
| 12.09.2025 | 21:33:57.631 | 94,960 | 500.000 | 95,060 | 500.000 |
| 12.09.2025 | 21:33:12.188 | 94,960 | 500.000 | 95,060 | 500.000 |
| 12.09.2025 | 21:32:10.882 | 95,020 | 500.000 | 95,120 | 500.000 |
| 12.09.2025 | 21:30:50.610 | 95,050 | 500.000 | 95,150 | 500.000 |
| 12.09.2025 | 21:30:01.276 | 95,110 | 500.000 | 95,210 | 500.000 |
| 12.09.2025 | 21:26:48.246 | 95,080 | 500.000 | 95,180 | 500.000 |
| 12.09.2025 | 21:24:42.420 | 95,080 | 500.000 | 95,180 | 500.000 |
| 12.09.2025 | 21:23:01.361 | 95,080 | 500.000 | 95,180 | 500.000 |
| 12.09.2025 | 21:20:40.141 | 95,050 | 500.000 | 95,150 | 500.000 |
| 12.09.2025 | 21:19:55.853 | 95,080 | 500.000 | 95,180 | 500.000 |
| 12.09.2025 | 21:18:42.100 | 95,090 | 500.000 | 95,190 | 500.000 |
| 12.09.2025 | 21:17:39.593 | 95,090 | 500.000 | 95,190 | 500.000 |
| 12.09.2025 | 21:16:50.518 | 95,120 | 500.000 | 95,220 | 500.000 |
| 12.09.2025 | 21:15:35.365 | 95,140 | 500.000 | 95,240 | 500.000 |
| 12.09.2025 | 21:14:04.867 | 95,140 | 500.000 | 95,240 | 500.000 |
| 12.09.2025 | 21:13:05.054 | 95,110 | 500.000 | 95,210 | 500.000 |
| 12.09.2025 | 21:11:39.905 | 95,140 | 500.000 | 95,240 | 500.000 |
| 12.09.2025 | 21:10:20.872 | 95,170 | 500.000 | 95,270 | 500.000 |
| 12.09.2025 | 21:09:11.203 | 95,140 | 500.000 | 95,240 | 500.000 |
| 12.09.2025 | 21:06:39.131 | 95,170 | 500.000 | 95,270 | 500.000 |
| 12.09.2025 | 21:06:02.135 | 95,180 | 500.000 | 95,280 | 500.000 |
| 12.09.2025 | 21:05:25.819 | 95,200 | 500.000 | 95,300 | 500.000 |
| 12.09.2025 | 21:02:49.207 | 95,180 | 500.000 | 95,280 | 500.000 |
| 12.09.2025 | 21:01:16.570 | 95,150 | 500.000 | 95,250 | 500.000 |
| 12.09.2025 | 21:00:36.909 | 95,210 | 500.000 | 95,310 | 500.000 |
| 12.09.2025 | 20:59:13.617 | 95,220 | 500.000 | 95,320 | 500.000 |
| 12.09.2025 | 20:57:48.901 | 95,240 | 500.000 | 95,340 | 500.000 |
| 12.09.2025 | 20:57:03.210 | 95,270 | 500.000 | 95,370 | 500.000 |
| 12.09.2025 | 20:54:55.273 | 95,300 | 500.000 | 95,400 | 500.000 |
| 12.09.2025 | 20:53:14.414 | 95,330 | 500.000 | 95,430 | 500.000 |
| 12.09.2025 | 20:52:32.854 | 95,330 | 500.000 | 95,430 | 500.000 |
| 12.09.2025 | 20:51:32.447 | 95,360 | 500.000 | 95,460 | 500.000 |
| 12.09.2025 | 20:50:42.441 | 95,360 | 500.000 | 95,460 | 500.000 |
| 12.09.2025 | 20:49:52.010 | 95,330 | 500.000 | 95,430 | 500.000 |
| 12.09.2025 | 20:49:09.084 | 95,300 | 500.000 | 95,400 | 500.000 |
| 12.09.2025 | 20:48:34.868 | 95,330 | 500.000 | 95,430 | 500.000 |
| 12.09.2025 | 20:47:00.450 | 95,330 | 500.000 | 95,430 | 500.000 |
| 12.09.2025 | 20:45:59.326 | 95,390 | 500.000 | 95,490 | 500.000 |
| 12.09.2025 | 20:45:10.900 | 95,300 | 500.000 | 95,400 | 500.000 |
| 12.09.2025 | 20:44:35.875 | 95,330 | 500.000 | 95,430 | 500.000 |
| 12.09.2025 | 20:43:52.804 | 95,300 | 500.000 | 95,400 | 500.000 |
| 12.09.2025 | 20:42:57.713 | 95,340 | 500.000 | 95,440 | 500.000 |
| 12.09.2025 | 20:41:55.334 | 95,310 | 500.000 | 95,410 | 500.000 |
| 12.09.2025 | 20:40:27.950 | 95,340 | 500.000 | 95,440 | 500.000 |
| 12.09.2025 | 20:37:29.182 | 95,370 | 500.000 | 95,470 | 500.000 |
| 12.09.2025 | 20:36:10.776 | 95,310 | 500.000 | 95,410 | 500.000 |
| 12.09.2025 | 20:35:01.719 | 95,280 | 500.000 | 95,380 | 500.000 |
| 12.09.2025 | 20:32:58.779 | 95,280 | 500.000 | 95,380 | 500.000 |
| 12.09.2025 | 20:32:21.144 | 95,250 | 500.000 | 95,350 | 500.000 |
| 12.09.2025 | 20:30:06.399 | 95,230 | 500.000 | 95,330 | 500.000 |
| 12.09.2025 | 20:29:10.603 | 95,230 | 500.000 | 95,330 | 500.000 |
| 12.09.2025 | 20:27:00.527 | 95,290 | 500.000 | 95,390 | 500.000 |
| 12.09.2025 | 20:25:30.490 | 95,260 | 500.000 | 95,360 | 500.000 |
| 12.09.2025 | 20:24:38.412 | 95,230 | 500.000 | 95,330 | 500.000 |
| 12.09.2025 | 20:23:09.782 | 95,170 | 500.000 | 95,270 | 500.000 |
| 12.09.2025 | 20:22:28.539 | 95,200 | 500.000 | 95,300 | 500.000 |
| 12.09.2025 | 20:21:58.205 | 95,200 | 500.000 | 95,300 | 500.000 |
| 12.09.2025 | 20:21:26.380 | 95,230 | 500.000 | 95,330 | 500.000 |
| 12.09.2025 | 20:20:32.765 | 95,290 | 500.000 | 95,390 | 500.000 |
| 12.09.2025 | 20:19:55.482 | 95,260 | 500.000 | 95,360 | 500.000 |
| 12.09.2025 | 20:19:15.988 | 95,230 | 500.000 | 95,330 | 500.000 |
| 12.09.2025 | 20:18:42.389 | 95,230 | 500.000 | 95,330 | 500.000 |
| 12.09.2025 | 20:17:46.307 | 95,170 | 500.000 | 95,270 | 500.000 |
| 12.09.2025 | 20:16:26.743 | 95,230 | 500.000 | 95,330 | 500.000 |
| 12.09.2025 | 20:15:54.032 | 95,200 | 500.000 | 95,300 | 500.000 |
| 12.09.2025 | 20:14:54.399 | 95,200 | 500.000 | 95,300 | 500.000 |
| 12.09.2025 | 20:14:09.393 | 95,170 | 500.000 | 95,270 | 500.000 |