DAX/CapBonus/265/Call/VONT
WKN VK1WAR
ISIN DE000VK1WAR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:34.092 | - | - | - | - |
| 04.03.2026 | 21:59:45.493 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:59:15.021 | 255,690 | 4.200 | 255,770 | 4.200 |
| 04.03.2026 | 21:58:41.549 | 255,720 | 4.200 | 255,800 | 4.200 |
| 04.03.2026 | 21:58:06.464 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:57:33.207 | 255,690 | 4.200 | 255,770 | 4.200 |
| 04.03.2026 | 21:57:02.966 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:56:29.735 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:55:58.916 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:55:27.342 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:54:51.967 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:54:11.783 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:53:38.783 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:53:06.771 | 255,660 | 4.200 | 255,740 | 4.200 |
| 04.03.2026 | 21:52:35.987 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:51:45.681 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:51:13.178 | 255,630 | 4.200 | 255,710 | 4.200 |
| 04.03.2026 | 21:50:40.408 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:50:05.113 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:49:03.583 | 255,730 | 4.200 | 255,810 | 4.200 |
| 04.03.2026 | 21:48:28.335 | 255,750 | 4.200 | 255,830 | 4.200 |
| 04.03.2026 | 21:47:55.887 | 255,740 | 4.200 | 255,820 | 4.200 |
| 04.03.2026 | 21:47:14.879 | 255,750 | 4.200 | 255,830 | 4.200 |
| 04.03.2026 | 21:46:36.287 | 255,740 | 4.200 | 255,820 | 4.200 |
| 04.03.2026 | 21:45:58.408 | 255,750 | 4.200 | 255,830 | 4.200 |
| 04.03.2026 | 21:45:21.362 | 255,760 | 4.200 | 255,840 | 4.200 |
| 04.03.2026 | 21:44:41.533 | 255,730 | 4.200 | 255,810 | 4.200 |
| 04.03.2026 | 21:44:02.397 | 255,760 | 4.200 | 255,840 | 4.200 |
| 04.03.2026 | 21:43:12.098 | 255,740 | 4.200 | 255,820 | 4.200 |
| 04.03.2026 | 21:42:38.644 | 255,740 | 4.200 | 255,820 | 4.200 |
| 04.03.2026 | 21:42:02.531 | 255,740 | 4.200 | 255,820 | 4.200 |
| 04.03.2026 | 21:41:23.707 | 255,720 | 4.200 | 255,800 | 4.200 |
| 04.03.2026 | 21:40:50.242 | 255,730 | 4.200 | 255,810 | 4.200 |
| 04.03.2026 | 21:40:11.080 | 255,710 | 4.200 | 255,790 | 4.200 |
| 04.03.2026 | 21:39:39.482 | 255,720 | 4.200 | 255,800 | 4.200 |
| 04.03.2026 | 21:38:41.128 | 255,720 | 4.200 | 255,800 | 4.200 |
| 04.03.2026 | 21:38:06.654 | 255,710 | 4.200 | 255,790 | 4.200 |
| 04.03.2026 | 21:37:17.815 | 255,700 | 4.200 | 255,780 | 4.200 |
| 04.03.2026 | 21:36:45.330 | 255,700 | 4.200 | 255,780 | 4.200 |
| 04.03.2026 | 21:36:07.843 | 255,720 | 4.200 | 255,800 | 4.200 |
| 04.03.2026 | 21:35:30.099 | 255,710 | 4.200 | 255,790 | 4.200 |
| 04.03.2026 | 21:34:59.600 | 255,700 | 4.200 | 255,780 | 4.200 |
| 04.03.2026 | 21:34:26.205 | 255,710 | 4.200 | 255,790 | 4.200 |
| 04.03.2026 | 21:33:53.740 | 255,690 | 4.200 | 255,770 | 4.200 |
| 04.03.2026 | 21:33:09.545 | 255,700 | 4.200 | 255,780 | 4.200 |
| 04.03.2026 | 21:32:25.705 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:31:53.896 | 255,690 | 4.200 | 255,770 | 4.200 |
| 04.03.2026 | 21:31:21.600 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:30:45.399 | 255,710 | 4.200 | 255,790 | 4.200 |
| 04.03.2026 | 21:30:01.904 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:29:30.851 | 255,690 | 4.200 | 255,770 | 4.200 |
| 04.03.2026 | 21:28:57.616 | 255,690 | 4.200 | 255,770 | 4.200 |
| 04.03.2026 | 21:28:22.876 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:27:50.237 | 255,690 | 4.200 | 255,770 | 4.200 |
| 04.03.2026 | 21:27:15.479 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:26:43.712 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:26:09.691 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:25:37.107 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:24:51.905 | 255,630 | 4.200 | 255,710 | 4.200 |
| 04.03.2026 | 21:24:16.536 | 255,630 | 4.200 | 255,710 | 4.200 |
| 04.03.2026 | 21:23:36.261 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:22:27.507 | 255,630 | 4.200 | 255,710 | 4.200 |
| 04.03.2026 | 21:21:51.507 | 255,620 | 4.200 | 255,700 | 4.200 |
| 04.03.2026 | 21:21:16.098 | 255,640 | 4.200 | 255,720 | 4.200 |
| 04.03.2026 | 21:20:39.970 | 255,660 | 4.200 | 255,740 | 4.200 |
| 04.03.2026 | 21:20:01.772 | 255,660 | 4.200 | 255,740 | 4.200 |
| 04.03.2026 | 21:19:16.698 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:18:43.182 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:17:57.616 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:17:12.584 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:16:28.211 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:15:57.831 | 255,650 | 4.200 | 255,730 | 4.200 |
| 04.03.2026 | 21:15:03.791 | 255,660 | 4.200 | 255,740 | 4.200 |
| 04.03.2026 | 21:14:09.053 | 255,640 | 4.200 | 255,720 | 4.200 |
| 04.03.2026 | 21:13:33.015 | 255,650 | 4.200 | 255,730 | 4.200 |
| 04.03.2026 | 21:12:53.657 | 255,660 | 4.200 | 255,740 | 4.200 |
| 04.03.2026 | 21:12:21.314 | 255,650 | 4.200 | 255,730 | 4.200 |
| 04.03.2026 | 21:11:26.463 | 255,660 | 4.200 | 255,740 | 4.200 |
| 04.03.2026 | 21:10:51.800 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:10:12.632 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:09:42.325 | 255,690 | 4.200 | 255,770 | 4.200 |
| 04.03.2026 | 21:08:45.483 | 255,670 | 4.200 | 255,750 | 4.200 |
| 04.03.2026 | 21:08:09.700 | 255,690 | 4.200 | 255,770 | 4.200 |
| 04.03.2026 | 21:07:36.959 | 255,680 | 4.200 | 255,760 | 4.200 |
| 04.03.2026 | 21:07:02.938 | 255,700 | 4.200 | 255,780 | 4.200 |
| 04.03.2026 | 21:06:33.843 | 255,700 | 4.200 | 255,780 | 4.200 |
| 04.03.2026 | 21:06:01.264 | 255,720 | 4.200 | 255,800 | 4.200 |
| 04.03.2026 | 21:05:18.694 | 255,720 | 4.200 | 255,800 | 4.200 |
| 04.03.2026 | 21:04:45.178 | 255,730 | 4.200 | 255,810 | 4.200 |
| 04.03.2026 | 21:04:05.925 | 255,730 | 4.200 | 255,810 | 4.200 |
| 04.03.2026 | 21:03:35.260 | 255,720 | 4.200 | 255,800 | 4.200 |
| 04.03.2026 | 21:03:02.368 | 255,720 | 4.200 | 255,800 | 4.200 |
| 04.03.2026 | 21:02:22.992 | 255,730 | 4.200 | 255,810 | 4.200 |
| 04.03.2026 | 21:01:43.674 | 255,720 | 4.200 | 255,800 | 4.200 |
| 04.03.2026 | 21:01:02.653 | 255,690 | 4.200 | 255,770 | 4.200 |
| 04.03.2026 | 21:00:31.964 | 255,730 | 4.200 | 255,810 | 4.200 |
| 04.03.2026 | 21:00:02.018 | 255,720 | 4.200 | 255,800 | 4.200 |
| 04.03.2026 | 20:59:05.614 | 255,710 | 4.200 | 255,790 | 4.200 |
| 04.03.2026 | 20:58:25.564 | 255,710 | 4.200 | 255,790 | 4.200 |
| 04.03.2026 | 20:57:38.939 | 255,720 | 4.200 | 255,800 | 4.200 |