DAX/CapBonus/255/Call/VONT
WKN VK1VDB
ISIN DE000VK1VDB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:32.155 | - | - | - | - |
| 17.10.2025 | 21:59:50.817 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:59:19.236 | 250,950 | 5.100 | 250,970 | 5.100 |
| 17.10.2025 | 21:58:48.341 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:58:16.944 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:57:45.737 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:57:13.670 | 250,940 | 5.100 | 250,960 | 5.100 |
| 17.10.2025 | 21:56:42.236 | 250,940 | 5.100 | 250,960 | 5.100 |
| 17.10.2025 | 21:56:11.978 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:55:37.106 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:55:03.578 | 250,950 | 5.100 | 250,970 | 5.100 |
| 17.10.2025 | 21:54:21.210 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:53:30.315 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:52:57.635 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:52:26.412 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:51:48.521 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:51:16.063 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:50:08.679 | 251,000 | 5.100 | 251,020 | 5.100 |
| 17.10.2025 | 21:49:32.568 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:47:44.287 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:46:39.838 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:46:08.535 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:45:03.257 | 250,980 | 5.100 | 251,000 | 5.100 |
| 17.10.2025 | 21:42:35.345 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:42:02.865 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:40:44.205 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:40:11.299 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:39:27.961 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:38:56.735 | 250,980 | 5.100 | 251,000 | 5.100 |
| 17.10.2025 | 21:38:25.557 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:37:55.355 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:37:23.965 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:36:19.272 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:35:49.271 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:35:11.073 | 250,980 | 5.100 | 251,000 | 5.100 |
| 17.10.2025 | 21:34:07.564 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:33:32.158 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:32:56.944 | 250,950 | 5.100 | 250,970 | 5.100 |
| 17.10.2025 | 21:31:48.581 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:30:59.740 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:30:17.474 | 250,980 | 5.100 | 251,000 | 5.100 |
| 17.10.2025 | 21:29:13.785 | 251,000 | 5.100 | 251,020 | 5.100 |
| 17.10.2025 | 21:27:29.218 | 250,980 | 5.100 | 251,000 | 5.100 |
| 17.10.2025 | 21:26:50.298 | 250,980 | 5.100 | 251,000 | 5.100 |
| 17.10.2025 | 21:26:10.818 | 251,000 | 5.100 | 251,020 | 5.100 |
| 17.10.2025 | 21:25:20.161 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:24:36.117 | 251,010 | 5.100 | 251,030 | 5.100 |
| 17.10.2025 | 21:23:59.645 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:23:27.716 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:22:24.964 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:21:35.462 | 251,010 | 5.100 | 251,030 | 5.100 |
| 17.10.2025 | 21:20:58.789 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:19:24.863 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:18:52.363 | 250,980 | 5.100 | 251,000 | 5.100 |
| 17.10.2025 | 21:17:40.285 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:16:38.609 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:16:02.458 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:15:13.374 | 251,000 | 5.100 | 251,020 | 5.100 |
| 17.10.2025 | 21:14:19.725 | 251,000 | 5.100 | 251,020 | 5.100 |
| 17.10.2025 | 21:13:27.487 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:12:54.042 | 251,010 | 5.100 | 251,030 | 5.100 |
| 17.10.2025 | 21:12:22.937 | 251,000 | 5.100 | 251,020 | 5.100 |
| 17.10.2025 | 21:11:45.472 | 251,000 | 5.100 | 251,020 | 5.100 |
| 17.10.2025 | 21:11:14.441 | 250,980 | 5.100 | 251,000 | 5.100 |
| 17.10.2025 | 21:09:39.751 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:09:07.453 | 250,950 | 5.100 | 250,970 | 5.100 |
| 17.10.2025 | 21:08:36.469 | 250,940 | 5.100 | 250,960 | 5.100 |
| 17.10.2025 | 21:07:51.219 | 250,950 | 5.100 | 250,970 | 5.100 |
| 17.10.2025 | 21:07:15.540 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:06:13.472 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:05:33.827 | 250,990 | 5.100 | 251,010 | 5.100 |
| 17.10.2025 | 21:04:04.963 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:03:23.895 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:02:19.320 | 250,970 | 5.100 | 250,990 | 5.100 |
| 17.10.2025 | 21:01:40.061 | 250,980 | 5.100 | 251,000 | 5.100 |
| 17.10.2025 | 21:00:45.562 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 21:00:08.494 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 20:59:13.809 | 250,940 | 5.100 | 250,960 | 5.100 |
| 17.10.2025 | 20:58:22.596 | 250,960 | 5.100 | 250,980 | 5.100 |
| 17.10.2025 | 20:56:40.298 | 250,940 | 5.100 | 250,960 | 5.100 |
| 17.10.2025 | 20:55:39.542 | 250,950 | 5.100 | 250,970 | 5.100 |
| 17.10.2025 | 20:54:18.890 | 250,960 | 6.700 | 250,980 | 6.700 |
| 17.10.2025 | 20:53:42.587 | 250,950 | 6.700 | 250,970 | 6.700 |
| 17.10.2025 | 20:53:06.514 | 250,950 | 6.700 | 250,970 | 6.700 |
| 17.10.2025 | 20:52:04.122 | 250,950 | 6.700 | 250,970 | 6.700 |
| 17.10.2025 | 20:51:04.235 | 250,960 | 6.700 | 250,980 | 6.700 |
| 17.10.2025 | 20:50:31.173 | 250,980 | 6.700 | 251,000 | 6.700 |
| 17.10.2025 | 20:49:55.796 | 250,960 | 6.700 | 250,980 | 6.700 |
| 17.10.2025 | 20:49:10.014 | 250,960 | 6.700 | 250,980 | 6.700 |
| 17.10.2025 | 20:48:35.359 | 250,950 | 6.700 | 250,970 | 6.700 |
| 17.10.2025 | 20:47:57.023 | 250,950 | 6.700 | 250,970 | 6.700 |
| 17.10.2025 | 20:47:11.900 | 250,950 | 6.700 | 250,970 | 6.700 |
| 17.10.2025 | 20:46:41.680 | 250,970 | 6.700 | 250,990 | 6.700 |
| 17.10.2025 | 20:45:56.177 | 250,960 | 6.700 | 250,980 | 6.700 |
| 17.10.2025 | 20:45:05.857 | 250,950 | 6.700 | 250,970 | 6.700 |
| 17.10.2025 | 20:44:29.542 | 250,940 | 6.700 | 250,960 | 6.700 |
| 17.10.2025 | 20:43:58.182 | 250,940 | 6.700 | 250,960 | 6.700 |
| 17.10.2025 | 20:43:25.091 | 250,940 | 6.700 | 250,960 | 6.700 |
| 17.10.2025 | 20:42:53.830 | 250,940 | 6.700 | 250,960 | 6.700 |
| 17.10.2025 | 20:41:27.229 | 250,940 | 6.700 | 250,960 | 6.700 |