DAX/CapBonus/265/Call/VONT
WKN VK1U9N
ISIN DE000VK1U9N8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 18:10:44.051 | 246,790 | 4.900 | 246,870 | 4.900 |
| 20.01.2026 | 18:09:50.422 | 246,820 | 4.900 | 246,900 | 4.900 |
| 20.01.2026 | 18:09:20.025 | 246,830 | 4.900 | 246,910 | 4.900 |
| 20.01.2026 | 18:08:45.938 | 246,850 | 4.900 | 246,930 | 4.900 |
| 20.01.2026 | 18:08:09.836 | 246,870 | 4.900 | 246,950 | 4.900 |
| 20.01.2026 | 18:07:35.526 | 246,870 | 4.900 | 246,950 | 4.900 |
| 20.01.2026 | 18:07:04.077 | 246,860 | 4.900 | 246,940 | 4.900 |
| 20.01.2026 | 18:06:28.674 | 246,880 | 4.900 | 246,960 | 4.900 |
| 20.01.2026 | 18:05:53.769 | 246,870 | 4.900 | 246,950 | 4.900 |
| 20.01.2026 | 18:05:21.206 | 246,870 | 4.900 | 246,950 | 4.900 |
| 20.01.2026 | 18:04:41.891 | 246,880 | 4.900 | 246,960 | 4.900 |
| 20.01.2026 | 18:04:13.607 | 246,870 | 4.900 | 246,950 | 4.900 |
| 20.01.2026 | 18:03:42.433 | 246,880 | 4.900 | 246,960 | 4.900 |
| 20.01.2026 | 18:03:10.178 | 246,870 | 4.900 | 246,950 | 4.900 |
| 20.01.2026 | 18:02:39.935 | 246,880 | 4.900 | 246,960 | 4.900 |
| 20.01.2026 | 18:02:07.494 | 246,880 | 4.900 | 246,960 | 4.900 |
| 20.01.2026 | 18:01:35.429 | 246,880 | 4.900 | 246,960 | 4.900 |
| 20.01.2026 | 18:00:52.926 | 246,860 | 4.900 | 246,940 | 4.900 |
| 20.01.2026 | 18:00:06.651 | 246,850 | 4.900 | 246,930 | 4.900 |
| 20.01.2026 | 17:59:37.533 | 246,840 | 4.900 | 246,920 | 4.900 |
| 20.01.2026 | 17:59:02.415 | 246,860 | 4.900 | 246,940 | 4.900 |
| 20.01.2026 | 17:58:26.963 | 246,880 | 4.900 | 246,960 | 4.900 |
| 20.01.2026 | 17:57:52.749 | 246,850 | 4.900 | 246,930 | 4.900 |
| 20.01.2026 | 17:57:19.501 | 246,810 | 4.900 | 246,890 | 4.900 |
| 20.01.2026 | 17:56:48.417 | 246,820 | 4.900 | 246,900 | 4.900 |
| 20.01.2026 | 17:56:17.925 | 246,800 | 4.900 | 246,880 | 4.900 |
| 20.01.2026 | 17:55:43.550 | 246,800 | 4.900 | 246,880 | 4.900 |
| 20.01.2026 | 17:55:11.250 | 246,710 | 4.900 | 246,790 | 4.900 |
| 20.01.2026 | 17:54:36.988 | 246,710 | 4.900 | 246,790 | 4.900 |
| 20.01.2026 | 17:53:52.026 | 246,730 | 4.900 | 246,810 | 4.900 |
| 20.01.2026 | 17:53:20.840 | 246,720 | 4.900 | 246,800 | 4.900 |
| 20.01.2026 | 17:52:45.368 | 246,750 | 4.900 | 246,830 | 4.900 |
| 20.01.2026 | 17:52:11.398 | 246,730 | 4.900 | 246,810 | 4.900 |
| 20.01.2026 | 17:51:35.001 | 246,770 | 4.900 | 246,850 | 4.900 |
| 20.01.2026 | 17:51:05.640 | 246,820 | 4.900 | 246,900 | 4.900 |
| 20.01.2026 | 17:50:16.040 | 246,810 | 4.900 | 246,890 | 4.900 |
| 20.01.2026 | 17:49:55.156 | 246,770 | 4.900 | 246,850 | 4.900 |
| 20.01.2026 | 17:49:22.991 | 246,760 | 4.900 | 246,840 | 4.900 |
| 20.01.2026 | 17:48:42.298 | 246,770 | 4.900 | 246,850 | 4.900 |
| 20.01.2026 | 17:48:08.106 | 246,780 | 4.900 | 246,860 | 4.900 |
| 20.01.2026 | 17:47:34.922 | 246,780 | 4.900 | 246,860 | 4.900 |
| 20.01.2026 | 17:47:01.697 | 246,780 | 4.900 | 246,860 | 4.900 |
| 20.01.2026 | 17:46:31.305 | 246,740 | 4.900 | 246,820 | 4.900 |
| 20.01.2026 | 17:45:57.259 | 246,750 | 4.900 | 246,830 | 4.900 |
| 20.01.2026 | 17:45:25.645 | 246,790 | 4.900 | 246,870 | 4.900 |
| 20.01.2026 | 17:44:55.516 | 246,790 | 4.900 | 246,870 | 4.900 |
| 20.01.2026 | 17:44:23.241 | 246,770 | 4.900 | 246,850 | 4.900 |
| 20.01.2026 | 17:43:44.890 | 246,750 | 4.900 | 246,830 | 4.900 |
| 20.01.2026 | 17:43:13.858 | 246,760 | 4.900 | 246,840 | 4.900 |
| 20.01.2026 | 17:42:33.558 | 246,770 | 4.900 | 246,850 | 4.900 |
| 20.01.2026 | 17:41:57.523 | 246,800 | 4.900 | 246,880 | 4.900 |
| 20.01.2026 | 17:41:06.778 | 246,860 | 4.900 | 246,940 | 4.900 |
| 20.01.2026 | 17:40:33.889 | 246,890 | 4.900 | 246,970 | 4.900 |
| 20.01.2026 | 17:40:15.471 | 246,910 | 4.900 | 246,990 | 4.900 |
| 20.01.2026 | 17:39:45.081 | 246,920 | 4.900 | 247,000 | 4.900 |
| 20.01.2026 | 17:39:07.865 | 246,890 | 4.900 | 246,970 | 4.900 |
| 20.01.2026 | 17:38:36.677 | 246,900 | 4.900 | 246,980 | 4.900 |
| 20.01.2026 | 17:37:57.733 | 246,880 | 4.900 | 246,960 | 4.900 |
| 20.01.2026 | 17:37:17.101 | 246,870 | 4.900 | 246,950 | 4.900 |
| 20.01.2026 | 17:36:44.897 | 246,870 | 4.900 | 246,950 | 4.900 |
| 20.01.2026 | 17:36:08.404 | 246,860 | 4.900 | 246,940 | 4.900 |
| 20.01.2026 | 17:35:37.497 | 246,870 | 4.900 | 246,950 | 4.900 |
| 20.01.2026 | 17:34:57.807 | 246,820 | 4.900 | 246,900 | 4.900 |
| 20.01.2026 | 17:34:24.672 | 246,850 | 4.900 | 246,930 | 4.900 |
| 20.01.2026 | 17:33:53.351 | 246,840 | 4.900 | 246,920 | 4.900 |
| 20.01.2026 | 17:33:20.190 | 246,870 | 4.900 | 246,950 | 4.900 |
| 20.01.2026 | 17:32:47.058 | 246,820 | 4.900 | 246,900 | 4.900 |
| 20.01.2026 | 17:32:18.584 | 246,810 | 4.900 | 246,890 | 4.900 |
| 20.01.2026 | 17:31:48.422 | 246,830 | 4.900 | 246,910 | 4.900 |
| 20.01.2026 | 17:31:15.088 | 246,820 | 8.100 | 246,830 | 8.100 |
| 20.01.2026 | 17:29:27.457 | 246,810 | 8.200 | 246,820 | 8.200 |
| 20.01.2026 | 17:28:57.423 | 246,800 | 8.200 | 246,810 | 8.200 |
| 20.01.2026 | 17:28:27.032 | 246,790 | 8.200 | 246,800 | 8.200 |
| 20.01.2026 | 17:27:53.614 | 246,800 | 8.200 | 246,810 | 8.200 |
| 20.01.2026 | 17:27:18.252 | 246,770 | 8.200 | 246,780 | 8.200 |
| 20.01.2026 | 17:26:43.398 | 246,760 | 8.200 | 246,770 | 8.200 |
| 20.01.2026 | 17:26:12.313 | 246,710 | 8.200 | 246,720 | 8.200 |
| 20.01.2026 | 17:25:42.536 | 246,740 | 8.200 | 246,750 | 8.200 |
| 20.01.2026 | 17:25:09.179 | 246,760 | 8.200 | 246,770 | 8.200 |
| 20.01.2026 | 17:24:28.265 | 246,780 | 8.200 | 246,790 | 8.200 |
| 20.01.2026 | 17:23:55.542 | 246,790 | 8.200 | 246,800 | 8.200 |
| 20.01.2026 | 17:23:22.667 | 246,790 | 8.200 | 246,800 | 8.200 |
| 20.01.2026 | 17:22:51.209 | 246,830 | 8.100 | 246,840 | 8.100 |
| 20.01.2026 | 17:22:20.148 | 246,820 | 8.100 | 246,830 | 8.100 |
| 20.01.2026 | 17:21:49.809 | 246,860 | 8.100 | 246,870 | 8.100 |
| 20.01.2026 | 17:21:14.392 | 246,850 | 8.100 | 246,860 | 8.100 |
| 20.01.2026 | 17:20:41.301 | 246,840 | 8.100 | 246,850 | 8.100 |
| 20.01.2026 | 17:20:01.638 | 246,830 | 8.100 | 246,840 | 8.100 |
| 20.01.2026 | 17:19:31.474 | 246,820 | 8.100 | 246,830 | 8.100 |
| 20.01.2026 | 17:18:43.065 | 246,790 | 8.100 | 246,800 | 8.100 |
| 20.01.2026 | 17:18:13.907 | 246,830 | 8.100 | 246,840 | 8.100 |
| 20.01.2026 | 17:17:39.579 | 246,830 | 8.100 | 246,840 | 8.100 |
| 20.01.2026 | 17:17:09.199 | 246,850 | 8.100 | 246,860 | 8.100 |
| 20.01.2026 | 17:16:29.148 | 246,820 | 8.100 | 246,830 | 8.100 |
| 20.01.2026 | 17:16:01.049 | 246,860 | 8.100 | 246,870 | 8.100 |
| 20.01.2026 | 17:15:28.628 | 246,870 | 8.100 | 246,880 | 8.100 |
| 20.01.2026 | 17:15:00.259 | 246,830 | 8.100 | 246,840 | 8.100 |
| 20.01.2026 | 17:14:04.183 | 246,850 | 8.100 | 246,860 | 8.100 |
| 20.01.2026 | 17:13:24.719 | 246,860 | 8.100 | 246,870 | 8.100 |
| 20.01.2026 | 17:12:59.333 | 246,850 | 8.100 | 246,860 | 8.100 |