DAX/KO/Call [endlos]/VONT
WKN VK1QNF
ISIN DE000VK1QNF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 21:59:45.386 | 27,350 | 25.000 | 27,360 | 25.000 |
| 20.04.2026 | 21:57:19.162 | 27,230 | 25.000 | 27,240 | 25.000 |
| 20.04.2026 | 21:56:43.918 | 27,240 | 25.000 | 27,250 | 25.000 |
| 20.04.2026 | 21:55:37.688 | 27,210 | 25.000 | 27,220 | 25.000 |
| 20.04.2026 | 21:55:01.010 | 27,140 | 50.000 | 27,150 | 50.000 |
| 20.04.2026 | 21:52:35.437 | 27,120 | 50.000 | 27,130 | 50.000 |
| 20.04.2026 | 21:51:27.770 | 27,160 | 50.000 | 27,170 | 50.000 |
| 20.04.2026 | 21:50:12.973 | 27,190 | 50.000 | 27,200 | 50.000 |
| 20.04.2026 | 21:49:38.989 | 27,120 | 50.000 | 27,130 | 50.000 |
| 20.04.2026 | 21:48:56.548 | 27,100 | 50.000 | 27,110 | 50.000 |
| 20.04.2026 | 21:47:12.633 | 27,080 | 50.000 | 27,090 | 50.000 |
| 20.04.2026 | 21:45:58.051 | 27,050 | 50.000 | 27,060 | 50.000 |
| 20.04.2026 | 21:45:22.932 | 27,010 | 50.000 | 27,020 | 50.000 |
| 20.04.2026 | 21:44:22.914 | 27,020 | 50.000 | 27,030 | 50.000 |
| 20.04.2026 | 21:43:18.990 | 27,080 | 50.000 | 27,090 | 50.000 |
| 20.04.2026 | 21:42:48.787 | 27,100 | 50.000 | 27,110 | 50.000 |
| 20.04.2026 | 21:40:16.696 | 27,070 | 50.000 | 27,080 | 50.000 |
| 20.04.2026 | 21:36:21.143 | 27,060 | 50.000 | 27,070 | 50.000 |
| 20.04.2026 | 21:35:19.484 | 27,040 | 50.000 | 27,050 | 50.000 |
| 20.04.2026 | 21:34:44.153 | 27,020 | 50.000 | 27,030 | 50.000 |
| 20.04.2026 | 21:33:22.967 | 27,030 | 50.000 | 27,040 | 50.000 |
| 20.04.2026 | 21:32:44.357 | 27,050 | 50.000 | 27,060 | 50.000 |
| 20.04.2026 | 21:31:21.779 | 27,020 | 50.000 | 27,030 | 50.000 |
| 20.04.2026 | 21:30:50.573 | 26,990 | 50.000 | 27,000 | 50.000 |
| 20.04.2026 | 21:28:17.317 | 27,060 | 50.000 | 27,070 | 50.000 |
| 20.04.2026 | 21:27:46.988 | 27,030 | 50.000 | 27,040 | 50.000 |
| 20.04.2026 | 21:25:59.333 | 27,020 | 50.000 | 27,030 | 50.000 |
| 20.04.2026 | 21:23:45.314 | 27,050 | 50.000 | 27,060 | 50.000 |
| 20.04.2026 | 21:23:09.067 | 27,040 | 50.000 | 27,050 | 50.000 |
| 20.04.2026 | 21:21:22.437 | 27,040 | 50.000 | 27,050 | 50.000 |
| 20.04.2026 | 21:20:12.448 | 27,070 | 50.000 | 27,080 | 50.000 |
| 20.04.2026 | 21:18:40.803 | 27,050 | 50.000 | 27,060 | 50.000 |
| 20.04.2026 | 21:18:09.037 | 27,040 | 50.000 | 27,050 | 50.000 |
| 20.04.2026 | 21:17:36.359 | 27,070 | 50.000 | 27,080 | 50.000 |
| 20.04.2026 | 21:15:43.973 | 27,060 | 50.000 | 27,070 | 50.000 |
| 20.04.2026 | 21:14:28.462 | 27,080 | 50.000 | 27,090 | 50.000 |
| 20.04.2026 | 21:13:23.245 | 27,110 | 50.000 | 27,120 | 50.000 |
| 20.04.2026 | 21:11:37.448 | 27,080 | 50.000 | 27,090 | 50.000 |
| 20.04.2026 | 21:11:05.771 | 27,100 | 50.000 | 27,110 | 50.000 |
| 20.04.2026 | 21:07:46.226 | 27,060 | 50.000 | 27,070 | 50.000 |
| 20.04.2026 | 21:05:51.934 | 27,040 | 50.000 | 27,050 | 50.000 |
| 20.04.2026 | 21:05:21.617 | 27,020 | 50.000 | 27,030 | 50.000 |
| 20.04.2026 | 21:02:22.996 | 27,000 | 50.000 | 27,010 | 50.000 |
| 20.04.2026 | 21:01:29.600 | 27,020 | 50.000 | 27,030 | 50.000 |
| 20.04.2026 | 21:01:01.355 | 27,030 | 50.000 | 27,040 | 50.000 |
| 20.04.2026 | 21:00:24.199 | 27,010 | 50.000 | 27,020 | 50.000 |
| 20.04.2026 | 20:59:06.902 | 26,990 | 50.000 | 27,000 | 50.000 |
| 20.04.2026 | 20:58:35.846 | 27,020 | 50.000 | 27,030 | 50.000 |
| 20.04.2026 | 20:57:47.938 | 27,040 | 50.000 | 27,050 | 50.000 |
| 20.04.2026 | 20:57:17.271 | 27,040 | 50.000 | 27,050 | 50.000 |
| 20.04.2026 | 20:56:00.452 | 27,080 | 50.000 | 27,090 | 50.000 |
| 20.04.2026 | 20:52:12.558 | 27,030 | 50.000 | 27,040 | 50.000 |
| 20.04.2026 | 20:49:03.067 | 26,990 | 50.000 | 27,000 | 50.000 |
| 20.04.2026 | 20:47:38.929 | 26,950 | 50.000 | 26,960 | 50.000 |
| 20.04.2026 | 20:46:44.208 | 26,930 | 50.000 | 26,940 | 50.000 |
| 20.04.2026 | 20:45:26.538 | 26,880 | 50.000 | 26,890 | 50.000 |
| 20.04.2026 | 20:44:56.262 | 26,900 | 50.000 | 26,910 | 50.000 |
| 20.04.2026 | 20:44:26.302 | 26,930 | 50.000 | 26,940 | 50.000 |
| 20.04.2026 | 20:43:19.764 | 26,940 | 50.000 | 26,950 | 50.000 |
| 20.04.2026 | 20:42:44.361 | 26,920 | 50.000 | 26,930 | 50.000 |
| 20.04.2026 | 20:41:40.890 | 26,900 | 50.000 | 26,910 | 50.000 |
| 20.04.2026 | 20:39:30.015 | 26,830 | 50.000 | 26,840 | 50.000 |
| 20.04.2026 | 20:38:56.729 | 26,840 | 50.000 | 26,850 | 50.000 |
| 20.04.2026 | 20:37:50.176 | 26,850 | 50.000 | 26,860 | 50.000 |
| 20.04.2026 | 20:33:48.614 | 26,870 | 50.000 | 26,880 | 50.000 |
| 20.04.2026 | 20:32:05.639 | 26,830 | 50.000 | 26,840 | 50.000 |
| 20.04.2026 | 20:31:00.513 | 26,850 | 50.000 | 26,860 | 50.000 |
| 20.04.2026 | 20:27:35.155 | 26,950 | 50.000 | 26,960 | 50.000 |
| 20.04.2026 | 20:24:39.447 | 26,990 | 50.000 | 27,000 | 50.000 |
| 20.04.2026 | 20:23:00.902 | 26,980 | 50.000 | 26,990 | 50.000 |
| 20.04.2026 | 20:22:25.499 | 26,990 | 50.000 | 27,000 | 50.000 |
| 20.04.2026 | 20:21:52.165 | 26,980 | 50.000 | 26,990 | 50.000 |
| 20.04.2026 | 20:19:45.117 | 27,030 | 50.000 | 27,040 | 50.000 |
| 20.04.2026 | 20:11:18.615 | 27,010 | 50.000 | 27,020 | 50.000 |
| 20.04.2026 | 20:10:48.505 | 27,000 | 50.000 | 27,010 | 50.000 |
| 20.04.2026 | 20:08:53.557 | 26,960 | 50.000 | 26,970 | 50.000 |
| 20.04.2026 | 20:08:22.012 | 27,000 | 50.000 | 27,010 | 50.000 |
| 20.04.2026 | 20:06:37.406 | 26,960 | 50.000 | 26,970 | 50.000 |
| 20.04.2026 | 20:06:05.534 | 26,950 | 50.000 | 26,960 | 50.000 |
| 20.04.2026 | 20:03:33.981 | 26,900 | 50.000 | 26,910 | 50.000 |
| 20.04.2026 | 20:02:20.398 | 26,840 | 50.000 | 26,850 | 50.000 |
| 20.04.2026 | 20:01:49.683 | 26,860 | 50.000 | 26,870 | 50.000 |
| 20.04.2026 | 19:58:55.095 | 26,890 | 50.000 | 26,900 | 50.000 |
| 20.04.2026 | 19:58:21.718 | 26,870 | 50.000 | 26,880 | 50.000 |
| 20.04.2026 | 19:56:12.721 | 26,910 | 50.000 | 26,920 | 50.000 |
| 20.04.2026 | 19:55:09.275 | 26,920 | 50.000 | 26,930 | 50.000 |
| 20.04.2026 | 19:52:39.993 | 26,910 | 50.000 | 26,920 | 50.000 |
| 20.04.2026 | 19:51:25.337 | 26,930 | 50.000 | 26,940 | 50.000 |
| 20.04.2026 | 19:50:52.067 | 26,940 | 50.000 | 26,950 | 50.000 |
| 20.04.2026 | 19:50:22.247 | 27,000 | 50.000 | 27,010 | 50.000 |
| 20.04.2026 | 19:49:50.613 | 26,970 | 50.000 | 26,980 | 50.000 |
| 20.04.2026 | 19:49:08.045 | 26,950 | 50.000 | 26,960 | 50.000 |
| 20.04.2026 | 19:48:12.049 | 26,930 | 50.000 | 26,940 | 50.000 |
| 20.04.2026 | 19:47:08.471 | 26,930 | 50.000 | 26,940 | 50.000 |
| 20.04.2026 | 19:44:46.395 | 26,970 | 50.000 | 26,980 | 50.000 |
| 20.04.2026 | 19:44:16.000 | 26,970 | 50.000 | 26,980 | 50.000 |
| 20.04.2026 | 19:43:43.109 | 26,960 | 50.000 | 26,970 | 50.000 |
| 20.04.2026 | 19:40:24.684 | 26,920 | 50.000 | 26,930 | 50.000 |
| 20.04.2026 | 19:37:38.829 | 26,870 | 50.000 | 26,880 | 50.000 |
| 20.04.2026 | 19:37:07.477 | 26,930 | 50.000 | 26,940 | 50.000 |