Gold/KO/Call [endlos]/VONT
WKN VK1PGH
ISIN DE000VK1PGH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 21:59:36.494 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 21:58:06.859 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 21:55:31.557 | 12,770 | 250.000 | 12,780 | 250.000 |
| 20.04.2026 | 21:53:55.404 | 12,760 | 250.000 | 12,770 | 250.000 |
| 20.04.2026 | 21:46:57.178 | 12,770 | 250.000 | 12,780 | 250.000 |
| 20.04.2026 | 21:45:55.486 | 12,770 | 250.000 | 12,780 | 250.000 |
| 20.04.2026 | 21:45:15.005 | 12,770 | 250.000 | 12,780 | 250.000 |
| 20.04.2026 | 21:42:03.636 | 12,750 | 250.000 | 12,760 | 250.000 |
| 20.04.2026 | 21:39:25.166 | 12,760 | 250.000 | 12,770 | 250.000 |
| 20.04.2026 | 21:36:34.868 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 21:35:56.708 | 12,770 | 250.000 | 12,780 | 250.000 |
| 20.04.2026 | 21:34:32.667 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 21:29:30.869 | 12,810 | 250.000 | 12,820 | 250.000 |
| 20.04.2026 | 21:28:51.829 | 12,800 | 250.000 | 12,810 | 250.000 |
| 20.04.2026 | 21:27:17.074 | 12,800 | 250.000 | 12,810 | 250.000 |
| 20.04.2026 | 21:21:10.315 | 12,810 | 250.000 | 12,820 | 250.000 |
| 20.04.2026 | 21:13:59.312 | 12,840 | 250.000 | 12,850 | 250.000 |
| 20.04.2026 | 21:13:11.969 | 12,840 | 250.000 | 12,850 | 250.000 |
| 20.04.2026 | 21:10:59.767 | 12,820 | 250.000 | 12,830 | 250.000 |
| 20.04.2026 | 21:09:18.996 | 12,830 | 250.000 | 12,840 | 250.000 |
| 20.04.2026 | 21:08:46.922 | 12,830 | 250.000 | 12,840 | 250.000 |
| 20.04.2026 | 21:05:42.758 | 12,830 | 250.000 | 12,840 | 250.000 |
| 20.04.2026 | 21:05:10.283 | 12,820 | 250.000 | 12,830 | 250.000 |
| 20.04.2026 | 21:03:39.910 | 12,810 | 250.000 | 12,820 | 250.000 |
| 20.04.2026 | 21:03:08.421 | 12,810 | 250.000 | 12,820 | 250.000 |
| 20.04.2026 | 21:02:35.591 | 12,810 | 250.000 | 12,820 | 250.000 |
| 20.04.2026 | 21:01:40.924 | 12,830 | 250.000 | 12,840 | 250.000 |
| 20.04.2026 | 21:01:04.976 | 12,820 | 250.000 | 12,830 | 250.000 |
| 20.04.2026 | 21:00:25.226 | 12,800 | 250.000 | 12,810 | 250.000 |
| 20.04.2026 | 20:59:09.870 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 20:58:07.219 | 12,790 | 250.000 | 12,800 | 250.000 |
| 20.04.2026 | 20:55:15.210 | 12,810 | 250.000 | 12,820 | 250.000 |
| 20.04.2026 | 20:54:34.874 | 12,790 | 250.000 | 12,800 | 250.000 |
| 20.04.2026 | 20:46:10.199 | 12,800 | 250.000 | 12,810 | 250.000 |
| 20.04.2026 | 20:39:14.942 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 20:37:28.143 | 12,770 | 250.000 | 12,780 | 250.000 |
| 20.04.2026 | 20:35:14.220 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 20:33:02.072 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 20:28:42.199 | 12,770 | 250.000 | 12,780 | 250.000 |
| 20.04.2026 | 20:26:12.980 | 12,770 | 250.000 | 12,780 | 250.000 |
| 20.04.2026 | 20:25:29.970 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 20:23:55.458 | 12,770 | 250.000 | 12,780 | 250.000 |
| 20.04.2026 | 20:23:16.957 | 12,770 | 250.000 | 12,780 | 250.000 |
| 20.04.2026 | 20:22:19.939 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 20:21:33.270 | 12,760 | 250.000 | 12,770 | 250.000 |
| 20.04.2026 | 20:20:41.508 | 12,790 | 250.000 | 12,800 | 250.000 |
| 20.04.2026 | 20:15:53.539 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 20:14:48.065 | 12,790 | 250.000 | 12,800 | 250.000 |
| 20.04.2026 | 20:12:50.387 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 20:11:47.032 | 12,770 | 250.000 | 12,780 | 250.000 |
| 20.04.2026 | 20:06:36.477 | 12,780 | 250.000 | 12,790 | 250.000 |
| 20.04.2026 | 20:04:34.593 | 12,760 | 250.000 | 12,770 | 250.000 |
| 20.04.2026 | 20:03:01.003 | 12,760 | 250.000 | 12,770 | 250.000 |
| 20.04.2026 | 19:59:41.859 | 12,720 | 250.000 | 12,730 | 250.000 |
| 20.04.2026 | 19:54:14.118 | 12,750 | 250.000 | 12,760 | 250.000 |
| 20.04.2026 | 19:52:06.920 | 12,730 | 250.000 | 12,740 | 250.000 |
| 20.04.2026 | 19:51:34.627 | 12,730 | 250.000 | 12,740 | 250.000 |
| 20.04.2026 | 19:46:06.167 | 12,750 | 250.000 | 12,760 | 250.000 |
| 20.04.2026 | 19:45:03.904 | 12,740 | 250.000 | 12,750 | 250.000 |
| 20.04.2026 | 19:43:46.776 | 12,750 | 250.000 | 12,760 | 250.000 |
| 20.04.2026 | 19:43:15.263 | 12,750 | 250.000 | 12,760 | 250.000 |
| 20.04.2026 | 19:42:32.562 | 12,740 | 250.000 | 12,750 | 250.000 |
| 20.04.2026 | 19:41:02.524 | 12,760 | 250.000 | 12,770 | 250.000 |
| 20.04.2026 | 19:40:13.715 | 12,740 | 250.000 | 12,750 | 250.000 |
| 20.04.2026 | 19:39:17.334 | 12,740 | 250.000 | 12,750 | 250.000 |
| 20.04.2026 | 19:37:44.907 | 12,740 | 250.000 | 12,750 | 250.000 |
| 20.04.2026 | 19:36:51.339 | 12,750 | 250.000 | 12,760 | 250.000 |
| 20.04.2026 | 19:36:09.919 | 12,720 | 250.000 | 12,730 | 250.000 |
| 20.04.2026 | 19:35:00.799 | 12,710 | 250.000 | 12,720 | 250.000 |
| 20.04.2026 | 19:34:07.690 | 12,720 | 250.000 | 12,730 | 250.000 |
| 20.04.2026 | 19:33:30.230 | 12,730 | 250.000 | 12,740 | 250.000 |
| 20.04.2026 | 19:31:45.565 | 12,760 | 250.000 | 12,770 | 250.000 |
| 20.04.2026 | 19:31:11.874 | 12,750 | 250.000 | 12,760 | 250.000 |
| 20.04.2026 | 19:30:07.738 | 12,760 | 250.000 | 12,770 | 250.000 |
| 20.04.2026 | 19:29:36.187 | 12,730 | 250.000 | 12,740 | 250.000 |
| 20.04.2026 | 19:26:32.913 | 12,740 | 250.000 | 12,750 | 250.000 |
| 20.04.2026 | 19:14:42.824 | 12,730 | 250.000 | 12,740 | 250.000 |
| 20.04.2026 | 19:12:46.872 | 12,730 | 250.000 | 12,740 | 250.000 |
| 20.04.2026 | 19:09:32.295 | 12,740 | 250.000 | 12,750 | 250.000 |
| 20.04.2026 | 19:07:36.584 | 12,740 | 250.000 | 12,750 | 250.000 |
| 20.04.2026 | 19:04:24.099 | 12,740 | 250.000 | 12,750 | 250.000 |
| 20.04.2026 | 19:03:28.030 | 12,730 | 250.000 | 12,740 | 250.000 |
| 20.04.2026 | 19:00:05.180 | 12,720 | 250.000 | 12,730 | 250.000 |
| 20.04.2026 | 18:58:30.760 | 12,710 | 250.000 | 12,720 | 250.000 |
| 20.04.2026 | 18:57:53.532 | 12,700 | 250.000 | 12,710 | 250.000 |
| 20.04.2026 | 18:57:21.116 | 12,710 | 250.000 | 12,720 | 250.000 |
| 20.04.2026 | 18:53:52.561 | 12,710 | 250.000 | 12,720 | 250.000 |
| 20.04.2026 | 18:47:14.931 | 12,680 | 250.000 | 12,690 | 250.000 |
| 20.04.2026 | 18:42:50.133 | 12,700 | 250.000 | 12,710 | 250.000 |
| 20.04.2026 | 18:42:17.966 | 12,670 | 250.000 | 12,680 | 250.000 |
| 20.04.2026 | 18:41:33.407 | 12,680 | 250.000 | 12,690 | 250.000 |
| 20.04.2026 | 18:36:16.044 | 12,670 | 250.000 | 12,680 | 250.000 |
| 20.04.2026 | 18:32:32.439 | 12,670 | 250.000 | 12,680 | 250.000 |
| 20.04.2026 | 18:31:59.309 | 12,690 | 250.000 | 12,700 | 250.000 |
| 20.04.2026 | 18:31:27.983 | 12,680 | 250.000 | 12,690 | 250.000 |
| 20.04.2026 | 18:29:10.208 | 12,670 | 250.000 | 12,680 | 250.000 |
| 20.04.2026 | 18:28:40.884 | 12,680 | 250.000 | 12,690 | 250.000 |
| 20.04.2026 | 18:27:57.451 | 12,680 | 250.000 | 12,690 | 250.000 |
| 20.04.2026 | 18:26:46.876 | 12,660 | 250.000 | 12,670 | 250.000 |
| 20.04.2026 | 18:25:08.315 | 12,640 | 250.000 | 12,650 | 250.000 |