NVIDIA Corp./KO/Call [endlos]/VONT
WKN VK1HNG
ISIN DE000VK1HNG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 22:00:32.537 | - | - | - | - |
| 19.11.2025 | 21:59:36.914 | 75,770 | 10.000 | 75,790 | 10.000 |
| 19.11.2025 | 21:59:05.676 | 75,640 | 10.000 | 75,660 | 10.000 |
| 19.11.2025 | 21:58:35.806 | 75,870 | 10.000 | 75,890 | 10.000 |
| 19.11.2025 | 21:58:03.715 | 75,920 | 10.000 | 75,940 | 10.000 |
| 19.11.2025 | 21:57:34.398 | 75,920 | 10.000 | 75,940 | 10.000 |
| 19.11.2025 | 21:57:03.238 | 75,850 | 10.000 | 75,870 | 10.000 |
| 19.11.2025 | 21:56:32.881 | 75,890 | 10.000 | 75,910 | 10.000 |
| 19.11.2025 | 21:56:01.400 | 75,650 | 10.000 | 75,670 | 10.000 |
| 19.11.2025 | 21:55:31.308 | 75,690 | 10.000 | 75,710 | 10.000 |
| 19.11.2025 | 21:55:01.101 | 75,410 | 10.000 | 75,430 | 10.000 |
| 19.11.2025 | 21:54:29.779 | 75,520 | 10.000 | 75,540 | 10.000 |
| 19.11.2025 | 21:53:59.447 | 75,720 | 10.000 | 75,740 | 10.000 |
| 19.11.2025 | 21:53:28.267 | 75,810 | 10.000 | 75,830 | 10.000 |
| 19.11.2025 | 21:52:58.352 | 75,780 | 10.000 | 75,800 | 10.000 |
| 19.11.2025 | 21:52:24.837 | 75,690 | 10.000 | 75,710 | 10.000 |
| 19.11.2025 | 21:51:56.011 | 75,600 | 10.000 | 75,620 | 10.000 |
| 19.11.2025 | 21:51:23.523 | 75,570 | 10.000 | 75,590 | 10.000 |
| 19.11.2025 | 21:50:54.225 | 75,550 | 10.000 | 75,570 | 10.000 |
| 19.11.2025 | 21:50:21.177 | 75,400 | 10.000 | 75,420 | 10.000 |
| 19.11.2025 | 21:49:52.819 | 75,210 | 10.000 | 75,230 | 10.000 |
| 19.11.2025 | 21:49:21.637 | 75,300 | 10.000 | 75,320 | 10.000 |
| 19.11.2025 | 21:48:51.343 | 75,520 | 10.000 | 75,540 | 10.000 |
| 19.11.2025 | 21:48:21.147 | 75,430 | 10.000 | 75,450 | 10.000 |
| 19.11.2025 | 21:47:50.996 | 75,530 | 10.000 | 75,550 | 10.000 |
| 19.11.2025 | 21:47:19.880 | 75,470 | 10.000 | 75,490 | 10.000 |
| 19.11.2025 | 21:46:48.443 | 75,550 | 10.000 | 75,570 | 10.000 |
| 19.11.2025 | 21:46:17.298 | 75,260 | 10.000 | 75,280 | 10.000 |
| 19.11.2025 | 21:45:47.132 | 75,510 | 10.000 | 75,530 | 10.000 |
| 19.11.2025 | 21:45:16.716 | 75,820 | 10.000 | 75,840 | 10.000 |
| 19.11.2025 | 21:44:46.501 | 75,770 | 10.000 | 75,790 | 10.000 |
| 19.11.2025 | 21:44:15.357 | 75,640 | 10.000 | 75,660 | 10.000 |
| 19.11.2025 | 21:43:44.031 | 75,630 | 10.000 | 75,650 | 10.000 |
| 19.11.2025 | 21:43:11.886 | 75,590 | 10.000 | 75,610 | 10.000 |
| 19.11.2025 | 21:42:38.801 | 75,570 | 10.000 | 75,590 | 10.000 |
| 19.11.2025 | 21:42:11.448 | 75,750 | 10.000 | 75,770 | 10.000 |
| 19.11.2025 | 21:41:41.210 | 75,610 | 10.000 | 75,630 | 10.000 |
| 19.11.2025 | 21:41:10.814 | 75,580 | 10.000 | 75,600 | 10.000 |
| 19.11.2025 | 21:40:40.500 | 75,760 | 10.000 | 75,780 | 10.000 |
| 19.11.2025 | 21:40:08.461 | 75,790 | 10.000 | 75,810 | 10.000 |
| 19.11.2025 | 21:39:39.024 | 76,070 | 10.000 | 76,090 | 10.000 |
| 19.11.2025 | 21:39:06.877 | 76,230 | 10.000 | 76,250 | 10.000 |
| 19.11.2025 | 21:38:37.736 | 76,270 | 10.000 | 76,290 | 10.000 |
| 19.11.2025 | 21:38:06.517 | 76,270 | 10.000 | 76,290 | 10.000 |
| 19.11.2025 | 21:37:35.442 | 76,110 | 10.000 | 76,130 | 10.000 |
| 19.11.2025 | 21:37:04.041 | 75,940 | 10.000 | 75,960 | 10.000 |
| 19.11.2025 | 21:36:34.740 | 75,890 | 10.000 | 75,910 | 10.000 |
| 19.11.2025 | 21:36:04.462 | 75,770 | 10.000 | 75,790 | 10.000 |
| 19.11.2025 | 21:35:34.410 | 75,670 | 10.000 | 75,690 | 10.000 |
| 19.11.2025 | 21:35:02.096 | 75,950 | 10.000 | 75,970 | 10.000 |
| 19.11.2025 | 21:34:33.165 | 75,940 | 10.000 | 75,960 | 10.000 |
| 19.11.2025 | 21:34:02.707 | 75,930 | 10.000 | 75,950 | 10.000 |
| 19.11.2025 | 21:33:31.314 | 75,900 | 10.000 | 75,920 | 10.000 |
| 19.11.2025 | 21:33:01.201 | 75,930 | 10.000 | 75,950 | 10.000 |
| 19.11.2025 | 21:32:31.348 | 75,800 | 10.000 | 75,820 | 10.000 |
| 19.11.2025 | 21:32:00.804 | 75,820 | 10.000 | 75,840 | 10.000 |
| 19.11.2025 | 21:31:30.638 | 75,890 | 10.000 | 75,910 | 10.000 |
| 19.11.2025 | 21:30:59.309 | 75,900 | 10.000 | 75,920 | 10.000 |
| 19.11.2025 | 21:30:29.352 | 75,860 | 10.000 | 75,880 | 10.000 |
| 19.11.2025 | 21:29:58.984 | 75,830 | 10.000 | 75,850 | 10.000 |
| 19.11.2025 | 21:29:29.006 | 75,900 | 10.000 | 75,920 | 10.000 |
| 19.11.2025 | 21:28:58.498 | 75,940 | 10.000 | 75,960 | 10.000 |
| 19.11.2025 | 21:28:27.305 | 75,890 | 10.000 | 75,910 | 10.000 |
| 19.11.2025 | 21:27:56.162 | 75,880 | 10.000 | 75,900 | 10.000 |
| 19.11.2025 | 21:27:26.250 | 75,930 | 10.000 | 75,950 | 10.000 |
| 19.11.2025 | 21:26:55.674 | 75,740 | 10.000 | 75,760 | 10.000 |
| 19.11.2025 | 21:26:24.575 | 75,790 | 10.000 | 75,810 | 10.000 |
| 19.11.2025 | 21:25:54.580 | 75,720 | 10.000 | 75,740 | 10.000 |
| 19.11.2025 | 21:25:23.284 | 75,660 | 10.000 | 75,680 | 10.000 |
| 19.11.2025 | 21:24:52.306 | 75,750 | 10.000 | 75,770 | 10.000 |
| 19.11.2025 | 21:24:23.701 | 75,720 | 10.000 | 75,740 | 10.000 |
| 19.11.2025 | 21:23:53.519 | 75,680 | 10.000 | 75,700 | 10.000 |
| 19.11.2025 | 21:23:21.333 | 75,840 | 10.000 | 75,860 | 10.000 |
| 19.11.2025 | 21:22:51.520 | 76,030 | 10.000 | 76,050 | 10.000 |
| 19.11.2025 | 21:22:21.167 | 76,000 | 10.000 | 76,020 | 10.000 |
| 19.11.2025 | 21:21:50.689 | 76,010 | 10.000 | 76,030 | 10.000 |
| 19.11.2025 | 21:21:18.797 | 75,940 | 10.000 | 75,960 | 10.000 |
| 19.11.2025 | 21:20:48.220 | 75,970 | 10.000 | 75,990 | 10.000 |
| 19.11.2025 | 21:20:15.025 | 76,050 | 10.000 | 76,070 | 10.000 |
| 19.11.2025 | 21:19:45.251 | 75,990 | 10.000 | 76,010 | 10.000 |
| 19.11.2025 | 21:19:14.442 | 76,050 | 10.000 | 76,070 | 10.000 |
| 19.11.2025 | 21:18:42.370 | 75,790 | 10.000 | 75,810 | 10.000 |
| 19.11.2025 | 21:18:13.931 | 75,650 | 10.000 | 75,670 | 10.000 |
| 19.11.2025 | 21:17:43.122 | 75,590 | 10.000 | 75,610 | 10.000 |
| 19.11.2025 | 21:17:12.906 | 75,610 | 10.000 | 75,630 | 10.000 |
| 19.11.2025 | 21:16:41.529 | 75,590 | 10.000 | 75,610 | 10.000 |
| 19.11.2025 | 21:16:10.092 | 75,460 | 10.000 | 75,480 | 10.000 |
| 19.11.2025 | 21:15:40.937 | 75,420 | 10.000 | 75,440 | 10.000 |
| 19.11.2025 | 21:15:09.643 | 75,230 | 10.000 | 75,250 | 10.000 |
| 19.11.2025 | 21:14:39.451 | 75,220 | 10.000 | 75,240 | 10.000 |
| 19.11.2025 | 21:14:08.302 | 75,210 | 10.000 | 75,230 | 10.000 |
| 19.11.2025 | 21:13:37.152 | 75,160 | 10.000 | 75,180 | 10.000 |
| 19.11.2025 | 21:13:06.819 | 75,210 | 10.000 | 75,230 | 10.000 |
| 19.11.2025 | 21:12:34.733 | 75,300 | 10.000 | 75,320 | 10.000 |
| 19.11.2025 | 21:12:03.870 | 75,290 | 10.000 | 75,310 | 10.000 |
| 19.11.2025 | 21:11:32.125 | 75,220 | 10.000 | 75,240 | 10.000 |
| 19.11.2025 | 21:11:01.350 | 75,140 | 10.000 | 75,160 | 10.000 |
| 19.11.2025 | 21:10:29.685 | 74,980 | 10.000 | 75,000 | 10.000 |
| 19.11.2025 | 21:09:59.420 | 74,920 | 10.000 | 74,940 | 10.000 |
| 19.11.2025 | 21:09:29.015 | 74,900 | 10.000 | 74,920 | 10.000 |