DAX/KO/Call [endlos]/VONT
WKN VK1ETJ
ISIN DE000VK1ETJ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:02.340 | 27,120 | 25.000 | 27,130 | 25.000 |
| 23.12.2025 | 21:59:31.024 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:58:58.635 | 27,220 | 25.000 | 27,230 | 25.000 |
| 23.12.2025 | 21:58:24.637 | 27,180 | 25.000 | 27,190 | 25.000 |
| 23.12.2025 | 21:57:53.986 | 27,230 | 25.000 | 27,240 | 25.000 |
| 23.12.2025 | 21:57:21.648 | 27,250 | 25.000 | 27,260 | 25.000 |
| 23.12.2025 | 21:56:50.285 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:56:04.945 | 27,150 | 25.000 | 27,160 | 25.000 |
| 23.12.2025 | 21:55:33.870 | 27,150 | 25.000 | 27,160 | 25.000 |
| 23.12.2025 | 21:55:02.972 | 27,150 | 25.000 | 27,160 | 25.000 |
| 23.12.2025 | 21:54:31.677 | 27,150 | 25.000 | 27,160 | 25.000 |
| 23.12.2025 | 21:53:55.979 | 27,120 | 25.000 | 27,130 | 25.000 |
| 23.12.2025 | 21:53:20.613 | 27,110 | 25.000 | 27,120 | 25.000 |
| 23.12.2025 | 21:52:50.343 | 27,140 | 25.000 | 27,150 | 25.000 |
| 23.12.2025 | 21:52:13.993 | 27,160 | 25.000 | 27,170 | 25.000 |
| 23.12.2025 | 21:51:38.699 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:51:06.685 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:50:34.366 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:49:55.747 | 27,220 | 25.000 | 27,230 | 25.000 |
| 23.12.2025 | 21:48:46.584 | 27,240 | 25.000 | 27,250 | 25.000 |
| 23.12.2025 | 21:48:07.777 | 27,230 | 25.000 | 27,240 | 25.000 |
| 23.12.2025 | 21:47:37.845 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:47:02.017 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:46:16.984 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:45:40.680 | 27,210 | 25.000 | 27,220 | 25.000 |
| 23.12.2025 | 21:45:01.266 | 27,170 | 25.000 | 27,180 | 25.000 |
| 23.12.2025 | 21:43:38.080 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:43:01.630 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:42:14.430 | 27,180 | 25.000 | 27,190 | 25.000 |
| 23.12.2025 | 21:41:43.823 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:40:53.321 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:40:21.813 | 27,210 | 25.000 | 27,220 | 25.000 |
| 23.12.2025 | 21:39:49.738 | 27,220 | 25.000 | 27,230 | 25.000 |
| 23.12.2025 | 21:39:13.030 | 27,250 | 25.000 | 27,260 | 25.000 |
| 23.12.2025 | 21:38:42.242 | 27,240 | 25.000 | 27,250 | 25.000 |
| 23.12.2025 | 21:37:09.857 | 27,230 | 25.000 | 27,240 | 25.000 |
| 23.12.2025 | 21:36:38.124 | 27,230 | 25.000 | 27,240 | 25.000 |
| 23.12.2025 | 21:36:05.838 | 27,210 | 25.000 | 27,220 | 25.000 |
| 23.12.2025 | 21:35:31.505 | 27,230 | 25.000 | 27,240 | 25.000 |
| 23.12.2025 | 21:34:56.212 | 27,230 | 25.000 | 27,240 | 25.000 |
| 23.12.2025 | 21:34:20.334 | 27,240 | 25.000 | 27,250 | 25.000 |
| 23.12.2025 | 21:33:49.849 | 27,210 | 25.000 | 27,220 | 25.000 |
| 23.12.2025 | 21:32:56.846 | 27,180 | 25.000 | 27,190 | 25.000 |
| 23.12.2025 | 21:32:24.577 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:31:40.856 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:31:05.323 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:30:33.132 | 27,180 | 25.000 | 27,190 | 25.000 |
| 23.12.2025 | 21:30:01.673 | 27,180 | 25.000 | 27,190 | 25.000 |
| 23.12.2025 | 21:29:05.579 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:28:29.907 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:27:24.614 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:26:43.326 | 27,170 | 25.000 | 27,180 | 25.000 |
| 23.12.2025 | 21:26:11.241 | 27,160 | 25.000 | 27,170 | 25.000 |
| 23.12.2025 | 21:24:44.707 | 27,140 | 25.000 | 27,150 | 25.000 |
| 23.12.2025 | 21:24:08.308 | 27,140 | 25.000 | 27,150 | 25.000 |
| 23.12.2025 | 21:23:28.790 | 27,120 | 25.000 | 27,130 | 25.000 |
| 23.12.2025 | 21:23:01.028 | 27,140 | 25.000 | 27,150 | 25.000 |
| 23.12.2025 | 21:22:10.466 | 27,180 | 25.000 | 27,190 | 25.000 |
| 23.12.2025 | 21:21:32.358 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:20:41.383 | 27,180 | 25.000 | 27,190 | 25.000 |
| 23.12.2025 | 21:20:01.403 | 27,170 | 25.000 | 27,180 | 25.000 |
| 23.12.2025 | 21:19:28.119 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:18:52.073 | 27,180 | 25.000 | 27,190 | 25.000 |
| 23.12.2025 | 21:18:02.261 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:17:01.770 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:16:22.795 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:15:37.028 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:15:01.852 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:14:13.794 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:13:43.785 | 27,210 | 25.000 | 27,220 | 25.000 |
| 23.12.2025 | 21:13:00.882 | 27,210 | 25.000 | 27,220 | 25.000 |
| 23.12.2025 | 21:12:26.503 | 27,220 | 25.000 | 27,230 | 25.000 |
| 23.12.2025 | 21:11:43.304 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:09:59.950 | 27,230 | 25.000 | 27,240 | 25.000 |
| 23.12.2025 | 21:09:10.913 | 27,220 | 25.000 | 27,230 | 25.000 |
| 23.12.2025 | 21:08:20.881 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:07:13.036 | 27,200 | 25.000 | 27,210 | 25.000 |
| 23.12.2025 | 21:06:38.892 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:05:23.000 | 27,180 | 25.000 | 27,190 | 25.000 |
| 23.12.2025 | 21:04:38.683 | 27,180 | 25.000 | 27,190 | 25.000 |
| 23.12.2025 | 21:04:00.736 | 27,180 | 25.000 | 27,190 | 25.000 |
| 23.12.2025 | 21:03:21.384 | 27,170 | 25.000 | 27,180 | 25.000 |
| 23.12.2025 | 21:02:50.078 | 27,190 | 25.000 | 27,200 | 25.000 |
| 23.12.2025 | 21:02:19.671 | 27,170 | 25.000 | 27,180 | 25.000 |
| 23.12.2025 | 21:01:49.217 | 27,150 | 25.000 | 27,160 | 25.000 |
| 23.12.2025 | 21:01:06.084 | 27,140 | 25.000 | 27,150 | 25.000 |
| 23.12.2025 | 21:00:35.522 | 27,150 | 25.000 | 27,160 | 25.000 |
| 23.12.2025 | 21:00:01.218 | 27,160 | 25.000 | 27,170 | 25.000 |
| 23.12.2025 | 20:59:23.428 | 27,140 | 25.000 | 27,150 | 25.000 |
| 23.12.2025 | 20:58:24.445 | 27,120 | 25.000 | 27,130 | 25.000 |
| 23.12.2025 | 20:57:51.894 | 27,140 | 25.000 | 27,150 | 25.000 |
| 23.12.2025 | 20:56:59.828 | 27,170 | 25.000 | 27,180 | 25.000 |
| 23.12.2025 | 20:56:13.331 | 27,150 | 25.000 | 27,160 | 25.000 |
| 23.12.2025 | 20:55:36.533 | 27,170 | 25.000 | 27,180 | 25.000 |
| 23.12.2025 | 20:54:52.705 | 27,180 | 50.000 | 27,190 | 50.000 |
| 23.12.2025 | 20:54:04.469 | 27,170 | 50.000 | 27,180 | 50.000 |
| 23.12.2025 | 20:53:05.301 | 27,180 | 50.000 | 27,190 | 50.000 |
| 23.12.2025 | 20:52:19.820 | 27,170 | 50.000 | 27,180 | 50.000 |
| 23.12.2025 | 20:51:28.150 | 27,200 | 50.000 | 27,210 | 50.000 |
| 23.12.2025 | 20:50:53.902 | 27,180 | 50.000 | 27,190 | 50.000 |