DAX/KO/Put [24800]/VONT
WKN VK1DWD
ISIN DE000VK1DWD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:19:34.398 | 9,320 | 100.000 | 9,330 | 100.000 |
| 04.11.2025 | 12:18:58.740 | 9,290 | 100.000 | 9,300 | 100.000 |
| 04.11.2025 | 12:18:22.560 | 9,320 | 100.000 | 9,330 | 100.000 |
| 04.11.2025 | 12:17:45.781 | 9,330 | 100.000 | 9,340 | 100.000 |
| 04.11.2025 | 12:17:15.379 | 9,300 | 100.000 | 9,310 | 100.000 |
| 04.11.2025 | 12:16:44.540 | 9,300 | 100.000 | 9,310 | 100.000 |
| 04.11.2025 | 12:16:10.005 | 9,300 | 100.000 | 9,310 | 100.000 |
| 04.11.2025 | 12:15:39.812 | 9,280 | 100.000 | 9,290 | 100.000 |
| 04.11.2025 | 12:15:07.547 | 9,360 | 100.000 | 9,370 | 100.000 |
| 04.11.2025 | 12:14:24.330 | 9,360 | 100.000 | 9,370 | 100.000 |
| 04.11.2025 | 12:13:52.925 | 9,360 | 100.000 | 9,370 | 100.000 |
| 04.11.2025 | 12:13:22.660 | 9,370 | 100.000 | 9,380 | 100.000 |
| 04.11.2025 | 12:12:47.532 | 9,390 | 100.000 | 9,400 | 100.000 |
| 04.11.2025 | 12:12:15.361 | 9,420 | 100.000 | 9,430 | 100.000 |
| 04.11.2025 | 12:11:45.162 | 9,460 | 100.000 | 9,470 | 100.000 |
| 04.11.2025 | 12:11:13.651 | 9,430 | 100.000 | 9,440 | 100.000 |
| 04.11.2025 | 12:10:34.233 | 9,420 | 100.000 | 9,430 | 100.000 |
| 04.11.2025 | 12:10:02.167 | 9,450 | 100.000 | 9,460 | 100.000 |
| 04.11.2025 | 12:09:06.729 | 9,470 | 100.000 | 9,480 | 100.000 |
| 04.11.2025 | 12:08:45.282 | 9,440 | 100.000 | 9,450 | 100.000 |
| 04.11.2025 | 12:07:59.140 | 9,450 | 100.000 | 9,460 | 100.000 |
| 04.11.2025 | 12:07:27.607 | 9,450 | 100.000 | 9,460 | 100.000 |
| 04.11.2025 | 12:06:57.408 | 9,460 | 100.000 | 9,470 | 100.000 |
| 04.11.2025 | 12:06:16.197 | 9,480 | 100.000 | 9,490 | 100.000 |
| 04.11.2025 | 12:05:47.374 | 9,440 | 100.000 | 9,450 | 100.000 |
| 04.11.2025 | 12:05:09.489 | 9,430 | 100.000 | 9,440 | 100.000 |
| 04.11.2025 | 12:04:40.211 | 9,430 | 100.000 | 9,440 | 100.000 |
| 04.11.2025 | 12:04:06.024 | 9,410 | 100.000 | 9,420 | 100.000 |
| 04.11.2025 | 12:03:32.825 | 9,500 | 100.000 | 9,510 | 100.000 |
| 04.11.2025 | 12:03:01.289 | 9,580 | 100.000 | 9,590 | 100.000 |
| 04.11.2025 | 12:02:27.302 | 9,580 | 100.000 | 9,590 | 100.000 |
| 04.11.2025 | 12:01:51.889 | 9,550 | 100.000 | 9,560 | 100.000 |
| 04.11.2025 | 12:01:10.247 | 9,490 | 100.000 | 9,500 | 100.000 |
| 04.11.2025 | 12:00:39.888 | 9,510 | 100.000 | 9,520 | 100.000 |
| 04.11.2025 | 12:00:09.530 | 9,490 | 100.000 | 9,500 | 100.000 |
| 04.11.2025 | 11:59:39.275 | 9,540 | 100.000 | 9,550 | 100.000 |
| 04.11.2025 | 11:58:52.026 | 9,580 | 100.000 | 9,590 | 100.000 |
| 04.11.2025 | 11:58:19.717 | 9,570 | 100.000 | 9,580 | 100.000 |
| 04.11.2025 | 11:57:46.295 | 9,600 | 100.000 | 9,610 | 100.000 |
| 04.11.2025 | 11:57:16.043 | 9,570 | 100.000 | 9,580 | 100.000 |
| 04.11.2025 | 11:56:31.681 | 9,570 | 100.000 | 9,580 | 100.000 |
| 04.11.2025 | 11:56:01.425 | 9,580 | 100.000 | 9,590 | 100.000 |
| 04.11.2025 | 11:55:27.121 | 9,570 | 100.000 | 9,580 | 100.000 |
| 04.11.2025 | 11:54:55.624 | 9,560 | 100.000 | 9,570 | 100.000 |
| 04.11.2025 | 11:54:24.011 | 9,540 | 100.000 | 9,550 | 100.000 |
| 04.11.2025 | 11:53:53.141 | 9,520 | 100.000 | 9,530 | 100.000 |
| 04.11.2025 | 11:53:22.047 | 9,520 | 100.000 | 9,530 | 100.000 |
| 04.11.2025 | 11:52:49.774 | 9,500 | 100.000 | 9,510 | 100.000 |
| 04.11.2025 | 11:52:16.250 | 9,520 | 100.000 | 9,530 | 100.000 |
| 04.11.2025 | 11:51:45.165 | 9,520 | 100.000 | 9,530 | 100.000 |
| 04.11.2025 | 11:51:03.606 | 9,530 | 100.000 | 9,540 | 100.000 |
| 04.11.2025 | 11:50:33.512 | 9,550 | 100.000 | 9,560 | 100.000 |
| 04.11.2025 | 11:50:00.223 | 9,560 | 100.000 | 9,570 | 100.000 |
| 04.11.2025 | 11:49:21.784 | 9,560 | 100.000 | 9,570 | 100.000 |
| 04.11.2025 | 11:48:51.486 | 9,500 | 100.000 | 9,510 | 100.000 |
| 04.11.2025 | 11:48:19.507 | 9,550 | 100.000 | 9,560 | 100.000 |
| 04.11.2025 | 11:47:49.493 | 9,570 | 100.000 | 9,580 | 100.000 |
| 04.11.2025 | 11:47:14.827 | 9,620 | 100.000 | 9,630 | 100.000 |
| 04.11.2025 | 11:46:44.545 | 9,620 | 100.000 | 9,630 | 100.000 |
| 04.11.2025 | 11:46:11.621 | 9,650 | 100.000 | 9,660 | 100.000 |
| 04.11.2025 | 11:45:39.038 | 9,650 | 100.000 | 9,660 | 100.000 |
| 04.11.2025 | 11:45:06.984 | 9,640 | 100.000 | 9,650 | 100.000 |
| 04.11.2025 | 11:44:36.419 | 9,680 | 100.000 | 9,690 | 100.000 |
| 04.11.2025 | 11:44:05.012 | 9,680 | 100.000 | 9,690 | 100.000 |
| 04.11.2025 | 11:43:35.282 | 9,640 | 100.000 | 9,650 | 100.000 |
| 04.11.2025 | 11:42:58.563 | 9,640 | 100.000 | 9,650 | 100.000 |
| 04.11.2025 | 11:42:24.773 | 9,660 | 100.000 | 9,670 | 100.000 |
| 04.11.2025 | 11:41:52.115 | 9,610 | 100.000 | 9,620 | 100.000 |
| 04.11.2025 | 11:41:21.313 | 9,690 | 100.000 | 9,700 | 100.000 |
| 04.11.2025 | 11:40:48.475 | 9,710 | 100.000 | 9,720 | 100.000 |
| 04.11.2025 | 11:40:17.287 | 9,720 | 100.000 | 9,730 | 100.000 |
| 04.11.2025 | 11:39:45.655 | 9,730 | 100.000 | 9,740 | 100.000 |
| 04.11.2025 | 11:39:14.448 | 9,760 | 100.000 | 9,770 | 100.000 |
| 04.11.2025 | 11:38:42.937 | 9,770 | 100.000 | 9,780 | 100.000 |
| 04.11.2025 | 11:38:12.097 | 9,780 | 100.000 | 9,790 | 100.000 |
| 04.11.2025 | 11:37:41.380 | 9,850 | 100.000 | 9,860 | 100.000 |
| 04.11.2025 | 11:37:06.332 | 9,840 | 100.000 | 9,850 | 100.000 |
| 04.11.2025 | 11:35:54.005 | 9,860 | 100.000 | 9,870 | 100.000 |
| 04.11.2025 | 11:35:22.469 | 9,850 | 100.000 | 9,860 | 100.000 |
| 04.11.2025 | 11:34:53.319 | 9,890 | 100.000 | 9,900 | 100.000 |
| 04.11.2025 | 11:34:21.809 | 9,930 | 100.000 | 9,940 | 100.000 |
| 04.11.2025 | 11:33:45.926 | 9,980 | 100.000 | 9,990 | 100.000 |
| 04.11.2025 | 11:33:08.201 | 10,030 | 100.000 | 10,040 | 100.000 |
| 04.11.2025 | 11:32:37.209 | 9,960 | 100.000 | 9,970 | 100.000 |
| 04.11.2025 | 11:32:05.962 | 9,990 | 100.000 | 10,000 | 100.000 |
| 04.11.2025 | 11:31:34.683 | 10,020 | 100.000 | 10,030 | 100.000 |
| 04.11.2025 | 11:31:03.098 | 10,020 | 100.000 | 10,030 | 100.000 |
| 04.11.2025 | 11:30:29.721 | 10,090 | 100.000 | 10,100 | 100.000 |
| 04.11.2025 | 11:29:59.667 | 10,120 | 100.000 | 10,130 | 100.000 |
| 04.11.2025 | 11:29:29.150 | 10,070 | 100.000 | 10,080 | 100.000 |
| 04.11.2025 | 11:28:57.509 | 10,100 | 100.000 | 10,110 | 100.000 |
| 04.11.2025 | 11:28:23.750 | 10,100 | 100.000 | 10,110 | 100.000 |
| 04.11.2025 | 11:27:49.791 | 10,100 | 100.000 | 10,110 | 100.000 |
| 04.11.2025 | 11:27:18.305 | 10,030 | 100.000 | 10,040 | 100.000 |
| 04.11.2025 | 11:26:43.984 | 10,080 | 100.000 | 10,090 | 100.000 |
| 04.11.2025 | 11:26:11.072 | 10,130 | 100.000 | 10,140 | 100.000 |
| 04.11.2025 | 11:25:37.240 | 10,120 | 100.000 | 10,130 | 100.000 |
| 04.11.2025 | 11:25:04.200 | 10,140 | 100.000 | 10,150 | 100.000 |
| 04.11.2025 | 11:24:30.836 | 10,160 | 100.000 | 10,170 | 100.000 |
| 04.11.2025 | 11:23:57.276 | 10,240 | 100.000 | 10,250 | 100.000 |