SAP SE/Aktienanleihe/5,9%/Call/VONT
WKN VK16RH
ISIN DE000VK16RH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:45:09.864 | 65,280 | 240.000 | 66,142 | 240.000 |
| 30.01.2026 | 08:42:41.248 | 65,270 | 240.000 | 66,132 | 240.000 |
| 30.01.2026 | 08:41:28.664 | 65,220 | 240.000 | 66,082 | 240.000 |
| 30.01.2026 | 08:39:54.021 | 65,240 | 240.000 | 66,102 | 240.000 |
| 30.01.2026 | 08:39:04.550 | 65,290 | 240.000 | 66,152 | 240.000 |
| 30.01.2026 | 08:38:33.296 | 65,270 | 240.000 | 66,132 | 240.000 |
| 30.01.2026 | 08:37:57.904 | 65,290 | 240.000 | 66,152 | 240.000 |
| 30.01.2026 | 08:37:23.572 | 65,250 | 240.000 | 66,112 | 240.000 |
| 30.01.2026 | 08:36:32.176 | 65,290 | 240.000 | 66,152 | 240.000 |
| 30.01.2026 | 08:35:57.891 | 65,290 | 240.000 | 66,152 | 240.000 |
| 30.01.2026 | 08:35:20.571 | 65,310 | 240.000 | 66,172 | 240.000 |
| 30.01.2026 | 08:34:33.153 | 65,270 | 240.000 | 66,132 | 240.000 |
| 30.01.2026 | 08:33:24.363 | 65,200 | 240.000 | 66,062 | 240.000 |
| 30.01.2026 | 08:32:42.210 | 65,200 | 240.000 | 66,062 | 240.000 |
| 30.01.2026 | 08:31:47.465 | - | - | - | - |
| 30.01.2026 | 08:30:53.285 | 65,300 | 240.000 | 66,162 | 240.000 |
| 30.01.2026 | 08:29:27.188 | 65,290 | 240.000 | 66,152 | 240.000 |
| 30.01.2026 | 08:23:50.204 | - | - | - | - |
| 30.01.2026 | 08:21:17.872 | 65,320 | 240.000 | 66,182 | 240.000 |
| 30.01.2026 | 08:18:46.834 | - | - | - | - |
| 30.01.2026 | 08:17:47.941 | 65,310 | 240.000 | 66,172 | 240.000 |
| 30.01.2026 | 08:17:12.876 | 65,369 | 240.000 | 66,232 | 240.000 |
| 30.01.2026 | 08:16:25.289 | 65,409 | 240.000 | 66,272 | 240.000 |
| 30.01.2026 | 08:15:43.379 | 65,369 | 240.000 | 66,232 | 240.000 |
| 30.01.2026 | 08:14:59.827 | 65,429 | 240.000 | 66,292 | 240.000 |
| 30.01.2026 | 08:14:22.144 | 65,409 | 240.000 | 66,272 | 240.000 |
| 30.01.2026 | 08:13:17.606 | 65,409 | 240.000 | 66,272 | 240.000 |
| 30.01.2026 | 08:12:31.276 | 65,409 | 240.000 | 66,272 | 240.000 |
| 30.01.2026 | 08:11:56.193 | 65,449 | 240.000 | 66,312 | 240.000 |
| 30.01.2026 | 08:11:18.756 | 65,369 | 240.000 | 66,232 | 240.000 |
| 30.01.2026 | 08:04:45.971 | 65,439 | 240.000 | 66,302 | 240.000 |
| 30.01.2026 | 08:03:37.309 | 65,479 | 240.000 | 66,343 | 240.000 |
| 30.01.2026 | 08:02:34.777 | 65,449 | 240.000 | 66,312 | 240.000 |
| 30.01.2026 | 08:01:44.444 | - | - | - | - |
| 30.01.2026 | 08:00:47.758 | 64,960 | 240.000 | 65,821 | 240.000 |
| 30.01.2026 | 08:00:04.009 | 64,980 | 240.000 | 65,842 | 240.000 |
| 30.01.2026 | 07:52:01.664 | - | - | - | - |
| 30.01.2026 | 07:30:06.825 | - | - | - | - |
| 29.01.2026 | 22:00:33.781 | - | - | - | - |
| 29.01.2026 | 21:48:04.478 | 64,761 | 125.000 | 66,152 | 125.000 |
| 29.01.2026 | 21:47:26.054 | 64,771 | 125.000 | 66,162 | 125.000 |
| 29.01.2026 | 21:46:38.645 | 64,771 | 125.000 | 66,162 | 125.000 |
| 29.01.2026 | 21:45:58.378 | 64,831 | 125.000 | 66,222 | 125.000 |
| 29.01.2026 | 21:44:44.814 | 64,861 | 125.000 | 66,252 | 125.000 |
| 29.01.2026 | 21:44:05.451 | 64,950 | 125.000 | 66,343 | 125.000 |
| 29.01.2026 | 21:43:24.085 | 64,960 | 125.000 | 66,353 | 125.000 |
| 29.01.2026 | 21:41:55.554 | 64,930 | 125.000 | 66,323 | 125.000 |
| 29.01.2026 | 21:40:58.288 | 64,950 | 125.000 | 66,343 | 125.000 |
| 29.01.2026 | 21:38:42.929 | 64,950 | 125.000 | 66,343 | 125.000 |
| 29.01.2026 | 21:37:46.611 | 64,781 | 125.000 | 66,172 | 125.000 |
| 29.01.2026 | 21:36:54.376 | 64,781 | 125.000 | 66,172 | 125.000 |
| 29.01.2026 | 21:36:12.750 | 64,870 | 125.000 | 66,262 | 125.000 |
| 29.01.2026 | 21:35:33.583 | 64,980 | 125.000 | 66,373 | 125.000 |
| 29.01.2026 | 21:26:34.540 | - | - | - | - |
| 29.01.2026 | 21:25:09.824 | 64,701 | 125.000 | 66,092 | 125.000 |
| 29.01.2026 | 21:24:28.694 | 64,701 | 125.000 | 66,092 | 125.000 |
| 29.01.2026 | 21:23:01.650 | 64,711 | 125.000 | 66,102 | 125.000 |
| 29.01.2026 | 21:21:45.137 | 64,671 | 125.000 | 66,062 | 125.000 |
| 29.01.2026 | 21:20:57.380 | 64,681 | 125.000 | 66,072 | 125.000 |
| 29.01.2026 | 21:20:23.233 | 64,671 | 125.000 | 66,062 | 125.000 |
| 29.01.2026 | 21:19:03.499 | - | - | - | - |
| 29.01.2026 | 21:15:58.185 | 64,681 | 125.000 | 66,072 | 125.000 |
| 29.01.2026 | 21:14:31.582 | 64,681 | 125.000 | 66,072 | 125.000 |
| 29.01.2026 | 21:12:21.508 | - | - | - | - |
| 29.01.2026 | 21:10:44.414 | 64,651 | 125.000 | 66,042 | 125.000 |
| 29.01.2026 | 21:09:49.020 | 64,611 | 125.000 | 66,001 | 125.000 |
| 29.01.2026 | 21:08:48.658 | 64,611 | 125.000 | 66,001 | 125.000 |
| 29.01.2026 | 21:08:11.265 | 64,621 | 125.000 | 66,011 | 125.000 |
| 29.01.2026 | 21:07:28.109 | 64,661 | 125.000 | 66,052 | 125.000 |
| 29.01.2026 | 21:05:04.055 | 64,571 | 125.000 | 65,961 | 125.000 |
| 29.01.2026 | 21:03:11.151 | 64,601 | 125.000 | 65,991 | 125.000 |
| 29.01.2026 | 21:02:27.822 | 64,571 | 125.000 | 65,961 | 125.000 |
| 29.01.2026 | 21:01:44.680 | 64,521 | 125.000 | 65,911 | 125.000 |
| 29.01.2026 | 21:01:07.273 | 64,511 | 125.000 | 65,901 | 125.000 |
| 29.01.2026 | 20:59:27.468 | 64,491 | 125.000 | 65,881 | 125.000 |
| 29.01.2026 | 20:58:43.039 | 64,471 | 125.000 | 65,861 | 125.000 |
| 29.01.2026 | 20:56:13.116 | 64,451 | 125.000 | 65,841 | 125.000 |
| 29.01.2026 | 20:55:42.867 | 64,481 | 125.000 | 65,871 | 125.000 |
| 29.01.2026 | 20:54:28.399 | 64,491 | 125.000 | 65,881 | 125.000 |
| 29.01.2026 | 20:53:37.965 | 64,451 | 125.000 | 65,841 | 125.000 |
| 29.01.2026 | 20:52:31.540 | 64,471 | 125.000 | 65,861 | 125.000 |
| 29.01.2026 | 20:51:26.850 | 64,451 | 125.000 | 65,841 | 125.000 |
| 29.01.2026 | 20:50:03.347 | 64,501 | 125.000 | 65,891 | 125.000 |
| 29.01.2026 | 20:49:04.702 | 64,441 | 125.000 | 65,831 | 125.000 |
| 29.01.2026 | 20:47:33.952 | 64,411 | 125.000 | 65,801 | 125.000 |
| 29.01.2026 | 20:45:55.283 | 64,451 | 125.000 | 65,841 | 125.000 |
| 29.01.2026 | 20:45:17.202 | 64,421 | 125.000 | 65,811 | 125.000 |
| 29.01.2026 | 20:44:28.784 | 64,401 | 125.000 | 65,791 | 125.000 |
| 29.01.2026 | 20:43:39.193 | 64,451 | 125.000 | 65,841 | 125.000 |
| 29.01.2026 | 20:42:22.747 | 64,401 | 125.000 | 65,791 | 125.000 |
| 29.01.2026 | 20:41:52.515 | 64,342 | 125.000 | 65,730 | 125.000 |
| 29.01.2026 | 20:41:04.221 | 64,332 | 125.000 | 65,720 | 125.000 |
| 29.01.2026 | 20:40:10.719 | 64,322 | 125.000 | 65,710 | 125.000 |
| 29.01.2026 | 20:38:53.171 | 64,381 | 125.000 | 65,771 | 125.000 |
| 29.01.2026 | 20:38:20.833 | 64,362 | 125.000 | 65,750 | 125.000 |
| 29.01.2026 | 20:37:44.678 | 64,352 | 125.000 | 65,740 | 125.000 |
| 29.01.2026 | 20:36:39.317 | 64,451 | 125.000 | 65,841 | 125.000 |
| 29.01.2026 | 20:35:29.732 | 64,591 | 125.000 | 65,981 | 125.000 |
| 29.01.2026 | 20:34:37.347 | 64,581 | 125.000 | 65,971 | 125.000 |
| 29.01.2026 | 20:33:46.497 | 64,561 | 125.000 | 65,951 | 125.000 |