Ether Future 11/2025 (CME) USD/KO/Call [endlos]/VONT
WKN VK10WY
ISIN DE000VK10WY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:32.429 | - | - | - | - |
| 31.10.2025 | 21:59:56.291 | 26,500 | 25.000 | 26,570 | 25.000 |
| 31.10.2025 | 21:58:38.466 | 26,530 | 25.000 | 26,600 | 25.000 |
| 31.10.2025 | 21:57:31.028 | 26,510 | 25.000 | 26,580 | 25.000 |
| 31.10.2025 | 21:56:53.832 | 26,500 | 25.000 | 26,570 | 25.000 |
| 31.10.2025 | 21:56:18.956 | 26,520 | 25.000 | 26,590 | 25.000 |
| 31.10.2025 | 21:55:39.674 | 26,500 | 25.000 | 26,570 | 25.000 |
| 31.10.2025 | 21:55:05.082 | 26,500 | 25.000 | 26,570 | 25.000 |
| 31.10.2025 | 21:54:34.903 | 26,480 | 25.000 | 26,550 | 25.000 |
| 31.10.2025 | 21:54:02.639 | 26,520 | 25.000 | 26,590 | 25.000 |
| 31.10.2025 | 21:52:59.958 | 26,530 | 25.000 | 26,600 | 25.000 |
| 31.10.2025 | 21:52:23.865 | 26,550 | 25.000 | 26,620 | 25.000 |
| 31.10.2025 | 21:51:51.720 | 26,560 | 25.000 | 26,630 | 25.000 |
| 31.10.2025 | 21:51:12.548 | 26,560 | 25.000 | 26,630 | 25.000 |
| 31.10.2025 | 21:50:40.626 | 26,590 | 25.000 | 26,660 | 25.000 |
| 31.10.2025 | 21:50:07.867 | 26,640 | 25.000 | 26,710 | 25.000 |
| 31.10.2025 | 21:49:36.349 | 26,660 | 25.000 | 26,730 | 25.000 |
| 31.10.2025 | 21:48:50.848 | 26,690 | 25.000 | 26,760 | 25.000 |
| 31.10.2025 | 21:48:19.907 | 26,680 | 25.000 | 26,750 | 25.000 |
| 31.10.2025 | 21:47:43.853 | 26,670 | 25.000 | 26,740 | 25.000 |
| 31.10.2025 | 21:46:49.332 | 26,710 | 25.000 | 26,780 | 25.000 |
| 31.10.2025 | 21:45:58.355 | 26,690 | 25.000 | 26,760 | 25.000 |
| 31.10.2025 | 21:45:22.974 | 26,660 | 25.000 | 26,730 | 25.000 |
| 31.10.2025 | 21:44:44.480 | 26,640 | 25.000 | 26,710 | 25.000 |
| 31.10.2025 | 21:44:06.477 | 26,650 | 25.000 | 26,720 | 25.000 |
| 31.10.2025 | 21:43:11.284 | 26,660 | 25.000 | 26,730 | 25.000 |
| 31.10.2025 | 21:42:37.062 | 26,680 | 25.000 | 26,750 | 25.000 |
| 31.10.2025 | 21:40:57.388 | 26,680 | 25.000 | 26,750 | 25.000 |
| 31.10.2025 | 21:40:09.074 | 26,690 | 25.000 | 26,760 | 25.000 |
| 31.10.2025 | 21:39:30.066 | 26,680 | 25.000 | 26,750 | 25.000 |
| 31.10.2025 | 21:38:51.774 | 26,670 | 25.000 | 26,740 | 25.000 |
| 31.10.2025 | 21:38:15.743 | 26,680 | 25.000 | 26,750 | 25.000 |
| 31.10.2025 | 21:37:26.934 | 26,690 | 25.000 | 26,760 | 25.000 |
| 31.10.2025 | 21:36:42.452 | 26,680 | 25.000 | 26,750 | 25.000 |
| 31.10.2025 | 21:36:02.539 | 26,710 | 25.000 | 26,780 | 25.000 |
| 31.10.2025 | 21:35:19.835 | 26,700 | 25.000 | 26,770 | 25.000 |
| 31.10.2025 | 21:34:49.298 | 26,690 | 25.000 | 26,760 | 25.000 |
| 31.10.2025 | 21:33:50.675 | 26,710 | 25.000 | 26,780 | 25.000 |
| 31.10.2025 | 21:33:09.639 | 26,720 | 25.000 | 26,790 | 25.000 |
| 31.10.2025 | 21:32:31.853 | 26,720 | 25.000 | 26,790 | 25.000 |
| 31.10.2025 | 21:32:00.133 | 26,700 | 25.000 | 26,770 | 25.000 |
| 31.10.2025 | 21:31:30.135 | 26,710 | 25.000 | 26,780 | 25.000 |
| 31.10.2025 | 21:30:46.335 | 26,730 | 25.000 | 26,800 | 25.000 |
| 31.10.2025 | 21:30:06.599 | 26,750 | 25.000 | 26,820 | 25.000 |
| 31.10.2025 | 21:29:32.446 | 26,740 | 25.000 | 26,810 | 25.000 |
| 31.10.2025 | 21:28:46.343 | 26,740 | 25.000 | 26,810 | 25.000 |
| 31.10.2025 | 21:28:03.815 | 26,730 | 25.000 | 26,800 | 25.000 |
| 31.10.2025 | 21:27:13.705 | 26,720 | 25.000 | 26,790 | 25.000 |
| 31.10.2025 | 21:26:26.071 | 26,730 | 25.000 | 26,800 | 25.000 |
| 31.10.2025 | 21:25:43.609 | 26,740 | 25.000 | 26,810 | 25.000 |
| 31.10.2025 | 21:24:57.690 | 26,750 | 25.000 | 26,820 | 25.000 |
| 31.10.2025 | 21:24:25.646 | 26,760 | 25.000 | 26,830 | 25.000 |
| 31.10.2025 | 21:23:48.150 | 26,740 | 25.000 | 26,810 | 25.000 |
| 31.10.2025 | 21:23:17.017 | 26,740 | 25.000 | 26,810 | 25.000 |
| 31.10.2025 | 21:22:15.717 | 26,700 | 25.000 | 26,770 | 25.000 |
| 31.10.2025 | 21:21:38.515 | 26,750 | 25.000 | 26,820 | 25.000 |
| 31.10.2025 | 21:21:04.875 | 26,770 | 25.000 | 26,840 | 25.000 |
| 31.10.2025 | 21:20:28.562 | 26,750 | 25.000 | 26,820 | 25.000 |
| 31.10.2025 | 21:19:56.560 | 26,730 | 25.000 | 26,800 | 25.000 |
| 31.10.2025 | 21:19:22.942 | 26,750 | 25.000 | 26,820 | 25.000 |
| 31.10.2025 | 21:18:49.674 | 26,730 | 25.000 | 26,800 | 25.000 |
| 31.10.2025 | 21:18:10.654 | 26,750 | 25.000 | 26,820 | 25.000 |
| 31.10.2025 | 21:17:30.262 | 26,750 | 25.000 | 26,820 | 25.000 |
| 31.10.2025 | 21:16:49.924 | 26,770 | 25.000 | 26,840 | 25.000 |
| 31.10.2025 | 21:16:11.172 | 26,760 | 25.000 | 26,830 | 25.000 |
| 31.10.2025 | 21:15:38.888 | 26,760 | 25.000 | 26,830 | 25.000 |
| 31.10.2025 | 21:15:05.081 | 26,770 | 25.000 | 26,840 | 25.000 |
| 31.10.2025 | 21:14:14.551 | 26,740 | 25.000 | 26,810 | 25.000 |
| 31.10.2025 | 21:13:37.363 | 26,730 | 25.000 | 26,800 | 25.000 |
| 31.10.2025 | 21:13:04.053 | 26,780 | 25.000 | 26,850 | 25.000 |
| 31.10.2025 | 21:12:34.122 | 26,800 | 25.000 | 26,870 | 25.000 |
| 31.10.2025 | 21:12:02.437 | 26,790 | 25.000 | 26,860 | 25.000 |
| 31.10.2025 | 21:11:29.274 | 26,790 | 25.000 | 26,860 | 25.000 |
| 31.10.2025 | 21:10:57.982 | 26,770 | 25.000 | 26,840 | 25.000 |
| 31.10.2025 | 21:10:22.096 | 26,740 | 25.000 | 26,810 | 25.000 |
| 31.10.2025 | 21:09:48.482 | 26,730 | 25.000 | 26,800 | 25.000 |
| 31.10.2025 | 21:09:06.733 | 26,730 | 25.000 | 26,800 | 25.000 |
| 31.10.2025 | 21:08:33.042 | 26,750 | 25.000 | 26,820 | 25.000 |
| 31.10.2025 | 21:08:00.890 | 26,730 | 25.000 | 26,800 | 25.000 |
| 31.10.2025 | 21:07:29.794 | 26,740 | 25.000 | 26,810 | 25.000 |
| 31.10.2025 | 21:06:57.675 | 26,720 | 25.000 | 26,790 | 25.000 |
| 31.10.2025 | 21:06:18.306 | 26,700 | 25.000 | 26,770 | 25.000 |
| 31.10.2025 | 21:05:45.090 | 26,680 | 25.000 | 26,750 | 25.000 |
| 31.10.2025 | 21:05:02.114 | 26,690 | 25.000 | 26,760 | 25.000 |
| 31.10.2025 | 21:04:26.609 | 26,680 | 25.000 | 26,750 | 25.000 |
| 31.10.2025 | 21:03:51.935 | 26,710 | 25.000 | 26,780 | 25.000 |
| 31.10.2025 | 21:03:17.509 | 26,730 | 25.000 | 26,800 | 25.000 |
| 31.10.2025 | 21:02:45.262 | 26,740 | 25.000 | 26,810 | 25.000 |
| 31.10.2025 | 21:02:07.970 | 26,740 | 25.000 | 26,810 | 25.000 |
| 31.10.2025 | 21:01:23.641 | 26,770 | 25.000 | 26,840 | 25.000 |
| 31.10.2025 | 21:00:48.263 | 26,770 | 25.000 | 26,840 | 25.000 |
| 31.10.2025 | 21:00:17.865 | 26,720 | 25.000 | 26,790 | 25.000 |
| 31.10.2025 | 20:59:47.519 | 26,750 | 25.000 | 26,820 | 25.000 |
| 31.10.2025 | 20:59:14.344 | 26,760 | 25.000 | 26,830 | 25.000 |
| 31.10.2025 | 20:58:42.350 | 26,780 | 25.000 | 26,850 | 25.000 |
| 31.10.2025 | 20:58:05.122 | 26,790 | 25.000 | 26,860 | 25.000 |
| 31.10.2025 | 20:57:30.114 | 26,740 | 25.000 | 26,810 | 25.000 |
| 31.10.2025 | 20:56:58.331 | 26,750 | 25.000 | 26,820 | 25.000 |
| 31.10.2025 | 20:56:20.825 | 26,720 | 25.000 | 26,790 | 25.000 |
| 31.10.2025 | 20:55:48.569 | 26,740 | 25.000 | 26,810 | 25.000 |