MDAX Performance Index/KO/Call [endlos]/VONT
WKN VK0TDF
ISIN DE000VK0TDF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 09:59:37.978 | 6,790 | 25.000 | 6,820 | 25.000 |
| 24.02.2026 | 09:58:35.666 | 6,790 | 25.000 | 6,820 | 25.000 |
| 24.02.2026 | 09:57:23.935 | 6,780 | 25.000 | 6,810 | 25.000 |
| 24.02.2026 | 09:54:35.819 | 6,750 | 25.000 | 6,780 | 25.000 |
| 24.02.2026 | 09:53:49.656 | 6,750 | 25.000 | 6,780 | 25.000 |
| 24.02.2026 | 09:52:42.894 | 6,760 | 25.000 | 6,790 | 25.000 |
| 24.02.2026 | 09:51:36.782 | 6,750 | 25.000 | 6,780 | 25.000 |
| 24.02.2026 | 09:49:39.565 | 6,770 | 25.000 | 6,800 | 25.000 |
| 24.02.2026 | 09:45:25.671 | 6,760 | 25.000 | 6,790 | 25.000 |
| 24.02.2026 | 09:44:40.320 | 6,750 | 25.000 | 6,780 | 25.000 |
| 24.02.2026 | 09:43:03.649 | - | - | - | - |
| 24.02.2026 | 09:40:39.678 | 6,740 | 25.000 | 6,770 | 25.000 |
| 24.02.2026 | 09:38:02.868 | 6,750 | 25.000 | 6,780 | 25.000 |
| 24.02.2026 | 09:36:26.002 | 6,740 | 25.000 | 6,770 | 25.000 |
| 24.02.2026 | 09:35:38.513 | 6,730 | 25.000 | 6,760 | 25.000 |
| 24.02.2026 | 09:34:17.621 | 6,750 | 25.000 | 6,780 | 25.000 |
| 24.02.2026 | 09:33:21.373 | 6,740 | 25.000 | 6,770 | 25.000 |
| 24.02.2026 | 09:32:44.235 | 6,750 | 25.000 | 6,780 | 25.000 |
| 24.02.2026 | 09:31:52.884 | 6,780 | 25.000 | 6,810 | 25.000 |
| 24.02.2026 | 09:31:23.529 | 6,780 | 25.000 | 6,810 | 25.000 |
| 24.02.2026 | 09:30:23.654 | 6,800 | 25.440 | 6,830 | 25.000 |
| 24.02.2026 | 09:29:43.834 | 6,800 | 25.000 | 6,830 | 25.000 |
| 24.02.2026 | 09:29:08.620 | 6,800 | 25.000 | 6,830 | 25.000 |
| 24.02.2026 | 09:27:46.981 | 6,810 | 25.000 | 6,840 | 25.000 |
| 24.02.2026 | 09:27:14.882 | 6,820 | 25.000 | 6,850 | 25.000 |
| 24.02.2026 | 09:26:17.089 | 6,810 | 25.000 | 6,840 | 25.000 |
| 24.02.2026 | 09:24:43.585 | 6,820 | 25.000 | 6,850 | 25.000 |
| 24.02.2026 | 09:24:12.504 | 6,790 | 25.000 | 6,820 | 25.000 |
| 24.02.2026 | 09:23:41.256 | 6,760 | 25.000 | 6,790 | 25.000 |
| 24.02.2026 | 09:23:08.935 | 6,740 | 25.000 | 6,770 | 25.000 |
| 24.02.2026 | 09:22:29.668 | 6,700 | 25.000 | 6,730 | 25.000 |
| 24.02.2026 | 09:21:46.142 | 6,680 | 25.000 | 6,710 | 25.000 |
| 24.02.2026 | 09:20:25.564 | 6,680 | 25.000 | 6,710 | 25.000 |
| 24.02.2026 | 09:19:50.597 | 6,690 | 25.000 | 6,720 | 25.000 |
| 24.02.2026 | 09:19:18.013 | 6,700 | 25.000 | 6,730 | 25.000 |
| 24.02.2026 | 09:18:38.030 | 6,720 | 25.000 | 6,750 | 25.000 |
| 24.02.2026 | 09:18:05.449 | 6,750 | 25.000 | 6,780 | 25.000 |
| 24.02.2026 | 09:17:33.306 | 6,760 | 25.000 | 6,790 | 25.000 |
| 24.02.2026 | 09:16:50.022 | 6,780 | 25.000 | 6,810 | 25.000 |
| 24.02.2026 | 09:15:54.895 | 6,800 | 25.000 | 6,830 | 25.000 |
| 24.02.2026 | 09:15:14.435 | 6,800 | 25.000 | 6,830 | 25.000 |
| 24.02.2026 | 09:14:38.158 | 6,750 | 25.000 | 6,780 | 25.000 |
| 24.02.2026 | 09:14:07.786 | 6,690 | 25.000 | 6,720 | 25.000 |
| 24.02.2026 | 09:13:35.643 | 6,650 | 25.000 | 6,680 | 25.000 |
| 24.02.2026 | 09:12:50.292 | 6,620 | 25.000 | 6,650 | 25.000 |
| 24.02.2026 | 09:11:34.977 | 6,630 | 25.000 | 6,660 | 25.000 |
| 24.02.2026 | 09:10:47.691 | 6,650 | 25.000 | 6,680 | 25.000 |
| 24.02.2026 | 09:09:29.015 | 6,670 | 25.000 | 6,700 | 25.000 |
| 24.02.2026 | 09:08:53.659 | 6,710 | 25.000 | 6,740 | 25.000 |
| 24.02.2026 | 09:08:18.433 | 6,750 | 25.000 | 6,780 | 25.000 |
| 24.02.2026 | 09:07:27.260 | 6,730 | 25.000 | 6,760 | 25.000 |
| 24.02.2026 | 09:06:56.974 | 6,730 | 25.000 | 6,760 | 25.000 |
| 24.02.2026 | 09:05:50.341 | 6,740 | 25.000 | 6,770 | 25.000 |
| 24.02.2026 | 09:05:11.267 | - | - | - | - |
| 24.02.2026 | 09:04:38.732 | 6,710 | 2.500 | 6,860 | 2.500 |
| 24.02.2026 | 09:04:06.527 | 6,700 | 2.500 | 6,850 | 2.500 |
| 24.02.2026 | 09:03:34.328 | 6,700 | 2.500 | 6,850 | 2.500 |
| 24.02.2026 | 09:03:00.046 | 6,670 | 2.500 | 6,820 | 2.500 |
| 24.02.2026 | 09:02:27.645 | 6,650 | 2.500 | 6,800 | 2.500 |
| 24.02.2026 | 08:59:51.684 | 6,610 | 500 | 6,880 | 500 |
| 24.02.2026 | 08:59:01.644 | 6,620 | 500 | 6,890 | 717 |
| 24.02.2026 | 08:58:04.750 | 6,680 | 5.000 | 6,830 | 5.000 |
| 24.02.2026 | 08:57:23.439 | 6,700 | 5.000 | 6,850 | 5.000 |
| 24.02.2026 | 08:55:46.729 | 6,700 | 5.000 | 6,850 | 5.000 |
| 24.02.2026 | 08:55:13.612 | 6,690 | 5.000 | 6,840 | 5.000 |
| 24.02.2026 | 08:54:19.202 | 6,700 | 5.000 | 6,850 | 5.000 |
| 24.02.2026 | 08:53:37.113 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:53:00.779 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:51:45.050 | 6,720 | 5.000 | 6,870 | 5.000 |
| 24.02.2026 | 08:51:12.976 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:50:38.604 | 6,720 | 5.000 | 6,870 | 5.000 |
| 24.02.2026 | 08:48:11.738 | 6,700 | 5.000 | 6,850 | 5.000 |
| 24.02.2026 | 08:45:43.400 | 6,700 | 5.000 | 6,850 | 5.000 |
| 24.02.2026 | 08:44:44.660 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:44:04.009 | 6,720 | 5.000 | 6,870 | 5.000 |
| 24.02.2026 | 08:42:59.191 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:42:14.835 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:41:43.987 | 6,720 | 5.000 | 6,870 | 5.000 |
| 24.02.2026 | 08:40:58.904 | 6,700 | 5.000 | 6,850 | 5.000 |
| 24.02.2026 | 08:37:30.830 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:36:50.697 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:35:25.771 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:34:52.042 | 6,720 | 5.007 | 6,870 | 5.000 |
| 24.02.2026 | 08:34:21.591 | 6,720 | 5.000 | 6,870 | 5.000 |
| 24.02.2026 | 08:33:25.346 | 6,730 | 5.000 | 6,880 | 5.000 |
| 24.02.2026 | 08:32:37.321 | 6,730 | 5.000 | 6,880 | 5.000 |
| 24.02.2026 | 08:30:10.962 | 6,740 | 5.000 | 6,890 | 5.000 |
| 24.02.2026 | 08:29:11.235 | 6,730 | 5.000 | 6,880 | 5.000 |
| 24.02.2026 | 08:28:00.036 | 6,730 | 5.000 | 6,880 | 5.000 |
| 24.02.2026 | 08:26:46.642 | 6,720 | 5.000 | 6,870 | 5.000 |
| 24.02.2026 | 08:24:43.646 | 6,710 | 26.000 | 6,860 | 25.000 |
| 24.02.2026 | 08:23:40.916 | 6,700 | 5.000 | 6,850 | 5.000 |
| 24.02.2026 | 08:21:05.800 | 6,720 | 5.000 | 6,870 | 5.000 |
| 24.02.2026 | 08:20:03.397 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:18:33.583 | 6,720 | 5.000 | 6,870 | 5.000 |
| 24.02.2026 | 08:15:13.247 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:14:10.675 | 6,710 | 5.000 | 6,860 | 5.000 |
| 24.02.2026 | 08:12:23.289 | 6,720 | 5.000 | 6,870 | 5.000 |
| 24.02.2026 | 08:11:13.473 | 6,740 | 5.000 | 6,890 | 5.000 |
| 24.02.2026 | 08:10:27.486 | 6,730 | 5.000 | 6,880 | 5.000 |