Rheinmetall AG/KO/Call [endlos]/VONT
WKN VK0NZV
ISIN DE000VK0NZV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:15.569 | - | - | - | - |
| 30.12.2025 | 14:04:15.569 | - | - | - | - |
| 30.12.2025 | 14:00:31.068 | - | - | - | - |
| 30.12.2025 | 14:00:31.068 | - | - | - | - |
| 30.12.2025 | 13:59:59.955 | 2,720 | 28.000 | 2,730 | 28.000 |
| 30.12.2025 | 13:59:59.955 | 2,720 | 28.000 | 2,730 | 28.000 |
| 30.12.2025 | 13:58:47.393 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:58:47.393 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:58:16.841 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:58:16.841 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:57:45.361 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:57:45.361 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:57:10.732 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:57:10.732 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:55:25.153 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:55:25.153 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:54:24.500 | 2,710 | 28.000 | 2,720 | 28.000 |
| 30.12.2025 | 13:54:24.500 | 2,710 | 28.000 | 2,720 | 28.000 |
| 30.12.2025 | 13:53:45.801 | 2,700 | 28.000 | 2,710 | 28.000 |
| 30.12.2025 | 13:53:45.801 | 2,700 | 28.000 | 2,710 | 28.000 |
| 30.12.2025 | 13:53:04.935 | 2,710 | 28.000 | 2,720 | 28.000 |
| 30.12.2025 | 13:53:04.935 | 2,710 | 28.000 | 2,720 | 28.000 |
| 30.12.2025 | 13:52:34.776 | 2,710 | 28.000 | 2,720 | 28.000 |
| 30.12.2025 | 13:52:34.776 | 2,710 | 28.000 | 2,720 | 28.000 |
| 30.12.2025 | 13:51:08.659 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:51:08.659 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:49:17.547 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:49:17.547 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:45:03.055 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:45:03.055 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:43:50.177 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:43:50.177 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:42:46.505 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:42:46.505 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:41:06.996 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:41:06.996 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:40:11.587 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:40:11.587 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:39:26.415 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:39:26.415 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:37:02.901 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:37:02.901 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:34:01.697 | 2,710 | 28.000 | 2,720 | 28.000 |
| 30.12.2025 | 13:34:01.697 | 2,710 | 28.000 | 2,720 | 28.000 |
| 30.12.2025 | 13:32:44.652 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:32:44.652 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:32:09.880 | 2,720 | 28.000 | 2,730 | 28.000 |
| 30.12.2025 | 13:32:09.880 | 2,720 | 28.000 | 2,730 | 28.000 |
| 30.12.2025 | 13:31:14.627 | 2,720 | 28.000 | 2,730 | 28.000 |
| 30.12.2025 | 13:31:14.627 | 2,720 | 28.000 | 2,730 | 28.000 |
| 30.12.2025 | 13:29:55.313 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:29:55.313 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:29:14.629 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:29:14.629 | 2,740 | 28.000 | 2,750 | 28.000 |
| 30.12.2025 | 13:27:15.745 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:27:15.745 | 2,730 | 28.000 | 2,740 | 28.000 |
| 30.12.2025 | 13:26:33.715 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:26:33.715 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:25:00.203 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:25:00.203 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:24:14.411 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:24:14.411 | 2,750 | 28.000 | 2,760 | 28.000 |
| 30.12.2025 | 13:23:12.967 | 2,760 | 28.000 | 2,770 | 28.000 |
| 30.12.2025 | 13:23:12.967 | 2,760 | 28.000 | 2,770 | 28.000 |
| 30.12.2025 | 13:22:42.829 | 2,770 | 28.000 | 2,780 | 28.000 |
| 30.12.2025 | 13:22:42.829 | 2,770 | 28.000 | 2,780 | 28.000 |
| 30.12.2025 | 13:20:15.707 | 2,780 | 28.000 | 2,790 | 28.000 |
| 30.12.2025 | 13:20:15.707 | 2,780 | 28.000 | 2,790 | 28.000 |
| 30.12.2025 | 13:19:36.859 | 2,790 | 28.000 | 2,800 | 28.000 |
| 30.12.2025 | 13:19:36.859 | 2,790 | 28.000 | 2,800 | 28.000 |
| 30.12.2025 | 13:17:56.977 | 2,790 | 28.000 | 2,800 | 28.000 |
| 30.12.2025 | 13:17:56.977 | 2,790 | 28.000 | 2,800 | 28.000 |
| 30.12.2025 | 13:17:06.612 | 2,770 | 25.200 | 2,780 | 25.200 |
| 30.12.2025 | 13:17:06.612 | 2,770 | 25.200 | 2,780 | 25.200 |
| 30.12.2025 | 13:15:04.802 | 2,770 | 28.000 | 2,780 | 28.000 |
| 30.12.2025 | 13:15:04.802 | 2,770 | 28.000 | 2,780 | 28.000 |
| 30.12.2025 | 13:14:32.735 | 2,760 | 28.000 | 2,770 | 28.000 |
| 30.12.2025 | 13:14:32.735 | 2,760 | 28.000 | 2,770 | 28.000 |
| 30.12.2025 | 13:13:47.100 | 2,780 | 28.000 | 2,790 | 28.000 |
| 30.12.2025 | 13:13:47.100 | 2,780 | 28.000 | 2,790 | 28.000 |
| 30.12.2025 | 13:12:36.624 | 2,770 | 28.000 | 2,780 | 28.000 |
| 30.12.2025 | 13:12:36.624 | 2,770 | 28.000 | 2,780 | 28.000 |
| 30.12.2025 | 13:11:21.536 | 2,780 | 28.000 | 2,790 | 28.000 |
| 30.12.2025 | 13:11:21.536 | 2,780 | 28.000 | 2,790 | 28.000 |
| 30.12.2025 | 13:10:40.934 | 2,770 | 28.000 | 2,780 | 28.000 |
| 30.12.2025 | 13:10:40.934 | 2,770 | 28.000 | 2,780 | 28.000 |
| 30.12.2025 | 13:09:59.502 | 2,770 | 28.000 | 2,780 | 28.000 |
| 30.12.2025 | 13:09:59.502 | 2,770 | 28.000 | 2,780 | 28.000 |
| 30.12.2025 | 13:09:29.406 | 2,780 | 28.000 | 2,790 | 28.000 |
| 30.12.2025 | 13:09:29.406 | 2,780 | 28.000 | 2,790 | 28.000 |
| 30.12.2025 | 13:08:31.988 | 2,790 | 28.000 | 2,800 | 28.000 |
| 30.12.2025 | 13:08:31.988 | 2,790 | 28.000 | 2,800 | 28.000 |
| 30.12.2025 | 13:07:05.355 | 2,790 | 14.000 | 2,810 | 14.000 |
| 30.12.2025 | 13:07:05.355 | 2,790 | 14.000 | 2,810 | 14.000 |
| 30.12.2025 | 13:06:25.453 | 2,790 | 14.000 | 2,810 | 14.000 |
| 30.12.2025 | 13:06:25.453 | 2,790 | 14.000 | 2,810 | 14.000 |
| 30.12.2025 | 13:05:47.098 | 2,780 | 14.000 | 2,800 | 14.000 |
| 30.12.2025 | 13:05:47.098 | 2,780 | 14.000 | 2,800 | 14.000 |
| 30.12.2025 | 13:05:15.816 | 2,780 | 14.000 | 2,800 | 14.000 |
| 30.12.2025 | 13:05:15.816 | 2,780 | 14.000 | 2,800 | 14.000 |