Rheinmetall AG/OS/Call [1700]/VONT
WKN VK0HLY
ISIN DE000VK0HLY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:31.512 | - | - | - | - |
| 08.12.2025 | 22:00:31.512 | - | - | - | - |
| 08.12.2025 | 21:59:48.714 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:59:48.714 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:58:15.101 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:58:15.101 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:57:37.163 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:57:37.163 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:57:03.415 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:57:03.415 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:56:33.432 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:56:33.432 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:55:32.900 | 1,030 | 6.000 | 1,110 | 6.000 |
| 08.12.2025 | 21:55:32.900 | 1,030 | 6.000 | 1,110 | 6.000 |
| 08.12.2025 | 21:54:24.288 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:54:24.288 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:53:43.925 | 1,030 | 6.000 | 1,110 | 6.000 |
| 08.12.2025 | 21:53:43.925 | 1,030 | 6.000 | 1,110 | 6.000 |
| 08.12.2025 | 21:53:11.696 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:53:11.696 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:52:40.622 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:52:40.622 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:52:06.132 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:52:06.132 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:51:15.826 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:51:15.826 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:50:37.416 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:50:37.416 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:48:48.581 | 0,980 | 6.000 | 1,060 | 6.000 |
| 08.12.2025 | 21:48:48.581 | 0,980 | 6.000 | 1,060 | 6.000 |
| 08.12.2025 | 21:47:53.281 | 0,980 | 6.000 | 1,060 | 6.000 |
| 08.12.2025 | 21:47:53.281 | 0,980 | 6.000 | 1,060 | 6.000 |
| 08.12.2025 | 21:44:11.500 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:44:11.500 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:42:22.802 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:42:22.802 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:40:53.863 | 0,990 | 6.000 | 1,070 | 6.000 |
| 08.12.2025 | 21:40:53.863 | 0,990 | 6.000 | 1,070 | 6.000 |
| 08.12.2025 | 21:38:18.885 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:38:18.885 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:37:40.712 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:37:40.712 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:35:56.604 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:35:56.604 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:30:57.393 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:30:57.393 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:30:35.607 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:30:35.607 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:29:12.585 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:29:12.585 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:28:42.378 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:28:42.378 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:27:48.072 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:27:48.072 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:26:27.208 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:26:27.208 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:25:59.994 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:25:59.994 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:24:56.730 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:24:56.730 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:23:00.712 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:23:00.712 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:22:14.385 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:22:14.385 | 1,020 | 6.000 | 1,100 | 6.000 |
| 08.12.2025 | 21:21:08.802 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:21:08.802 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:20:33.319 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:20:33.319 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:18:58.956 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:18:58.956 | 1,010 | 6.000 | 1,090 | 6.000 |
| 08.12.2025 | 21:16:16.885 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:16:16.885 | 1,000 | 6.000 | 1,080 | 6.000 |
| 08.12.2025 | 21:13:39.222 | 0,990 | 6.000 | 1,070 | 6.000 |
| 08.12.2025 | 21:13:39.222 | 0,990 | 6.000 | 1,070 | 6.000 |
| 08.12.2025 | 21:08:51.178 | 0,970 | 6.000 | 1,050 | 6.000 |
| 08.12.2025 | 21:08:51.178 | 0,970 | 6.000 | 1,050 | 6.000 |
| 08.12.2025 | 21:07:08.335 | 0,980 | 6.000 | 1,060 | 6.000 |
| 08.12.2025 | 21:07:08.335 | 0,980 | 6.000 | 1,060 | 6.000 |
| 08.12.2025 | 21:06:24.184 | 0,970 | 6.000 | 1,050 | 6.000 |
| 08.12.2025 | 21:06:24.184 | 0,970 | 6.000 | 1,050 | 6.000 |
| 08.12.2025 | 21:05:40.514 | 0,980 | 6.000 | 1,060 | 6.000 |
| 08.12.2025 | 21:05:40.514 | 0,980 | 6.000 | 1,060 | 6.000 |
| 08.12.2025 | 21:04:58.345 | 0,980 | 6.000 | 1,060 | 6.000 |
| 08.12.2025 | 21:04:58.345 | 0,980 | 6.000 | 1,060 | 6.000 |
| 08.12.2025 | 21:03:04.338 | 0,970 | 6.000 | 1,050 | 6.000 |
| 08.12.2025 | 21:03:04.338 | 0,970 | 6.000 | 1,050 | 6.000 |
| 08.12.2025 | 21:00:36.341 | 0,960 | 6.000 | 1,030 | 6.000 |
| 08.12.2025 | 21:00:36.341 | 0,960 | 6.000 | 1,030 | 6.000 |
| 08.12.2025 | 20:59:21.587 | 0,960 | 6.000 | 1,040 | 6.000 |
| 08.12.2025 | 20:59:21.587 | 0,960 | 6.000 | 1,040 | 6.000 |
| 08.12.2025 | 20:57:52.363 | 0,970 | 6.000 | 1,050 | 6.000 |
| 08.12.2025 | 20:57:52.363 | 0,970 | 6.000 | 1,050 | 6.000 |
| 08.12.2025 | 20:56:58.493 | 0,960 | 6.000 | 1,040 | 6.000 |
| 08.12.2025 | 20:56:58.493 | 0,960 | 6.000 | 1,040 | 6.000 |
| 08.12.2025 | 20:56:02.544 | 0,960 | 6.000 | 1,030 | 6.000 |
| 08.12.2025 | 20:56:02.544 | 0,960 | 6.000 | 1,030 | 6.000 |
| 08.12.2025 | 20:55:32.804 | 0,960 | 6.000 | 1,030 | 6.000 |
| 08.12.2025 | 20:55:32.804 | 0,960 | 6.000 | 1,030 | 6.000 |
| 08.12.2025 | 20:50:42.634 | 0,960 | 6.000 | 1,030 | 6.000 |
| 08.12.2025 | 20:50:42.634 | 0,960 | 6.000 | 1,030 | 6.000 |