Rheinmetall AG/OS/Call [1600]/VONT
WKN VK0HL5
ISIN DE000VK0HL57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 07:52:02.003 | - | - | - | - |
| 07.01.2026 | 07:30:05.004 | - | - | - | - |
| 06.01.2026 | 22:00:32.733 | - | - | - | - |
| 06.01.2026 | 21:59:55.604 | 2,270 | 4.000 | 2,320 | 4.000 |
| 06.01.2026 | 21:56:10.692 | 2,290 | 4.000 | 2,340 | 4.000 |
| 06.01.2026 | 21:54:35.827 | 2,290 | 4.000 | 2,340 | 4.000 |
| 06.01.2026 | 21:37:57.256 | 2,290 | 4.000 | 2,340 | 4.000 |
| 06.01.2026 | 21:36:20.401 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 21:35:05.902 | 2,300 | 4.000 | 2,350 | 4.000 |
| 06.01.2026 | 21:30:49.315 | 2,290 | 4.000 | 2,340 | 4.000 |
| 06.01.2026 | 21:29:35.270 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 21:29:03.048 | 2,270 | 4.000 | 2,320 | 4.000 |
| 06.01.2026 | 21:09:07.687 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 21:07:45.001 | 2,270 | 4.000 | 2,320 | 4.000 |
| 06.01.2026 | 21:03:17.070 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 21:02:18.415 | 2,270 | 4.000 | 2,320 | 4.000 |
| 06.01.2026 | 21:01:03.725 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 20:56:16.380 | 2,270 | 4.000 | 2,320 | 4.000 |
| 06.01.2026 | 20:55:37.923 | 2,270 | 4.000 | 2,320 | 4.000 |
| 06.01.2026 | 20:53:43.587 | 2,270 | 4.000 | 2,320 | 4.000 |
| 06.01.2026 | 20:47:13.083 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 20:40:33.841 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 20:39:35.921 | 2,270 | 4.000 | 2,320 | 4.000 |
| 06.01.2026 | 20:32:36.009 | 2,270 | 4.000 | 2,320 | 4.000 |
| 06.01.2026 | 20:30:58.119 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 20:24:16.593 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 20:20:17.632 | 2,290 | 4.000 | 2,340 | 4.000 |
| 06.01.2026 | 20:18:52.992 | 2,290 | 4.000 | 2,340 | 4.000 |
| 06.01.2026 | 20:17:52.796 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 20:17:16.973 | 2,290 | 4.000 | 2,340 | 4.000 |
| 06.01.2026 | 20:13:53.044 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 20:12:56.615 | 2,290 | 4.000 | 2,340 | 4.000 |
| 06.01.2026 | 20:12:21.301 | 2,260 | 4.000 | 2,310 | 4.000 |
| 06.01.2026 | 20:08:38.016 | 2,270 | 4.000 | 2,320 | 4.000 |
| 06.01.2026 | 20:07:51.401 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 20:07:16.369 | 2,270 | 4.000 | 2,320 | 4.000 |
| 06.01.2026 | 20:06:26.321 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 20:03:36.612 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 20:02:02.273 | 2,290 | 4.000 | 2,340 | 4.000 |
| 06.01.2026 | 20:00:15.265 | 2,280 | 4.000 | 2,330 | 4.000 |
| 06.01.2026 | 20:00:01.956 | 2,280 | 6.000 | 2,330 | 6.000 |
| 06.01.2026 | 19:57:41.074 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 19:40:30.533 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 19:30:58.803 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 19:29:03.314 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 19:27:30.198 | 2,310 | 6.000 | 2,360 | 6.000 |
| 06.01.2026 | 18:59:56.901 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 18:59:19.791 | 2,310 | 6.000 | 2,360 | 6.000 |
| 06.01.2026 | 18:56:54.992 | 2,310 | 6.000 | 2,360 | 6.000 |
| 06.01.2026 | 18:52:39.238 | 2,310 | 6.000 | 2,360 | 6.000 |
| 06.01.2026 | 18:49:17.750 | 2,310 | 6.000 | 2,360 | 6.000 |
| 06.01.2026 | 18:47:18.444 | 2,310 | 6.000 | 2,360 | 6.000 |
| 06.01.2026 | 18:45:40.770 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 18:45:03.673 | 2,310 | 6.000 | 2,360 | 6.000 |
| 06.01.2026 | 18:42:22.401 | 2,310 | 6.000 | 2,360 | 6.000 |
| 06.01.2026 | 18:40:53.918 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 18:39:32.354 | 2,310 | 6.000 | 2,360 | 6.000 |
| 06.01.2026 | 18:38:45.193 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 18:31:26.560 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 18:28:39.170 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 18:27:55.075 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 18:27:18.551 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 18:20:07.752 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 18:15:13.459 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 18:14:05.047 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 18:10:32.227 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 18:09:33.828 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 18:08:42.303 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 18:07:47.884 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 18:05:25.887 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 18:03:06.921 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 18:02:12.209 | 2,310 | 6.000 | 2,360 | 6.000 |
| 06.01.2026 | 17:59:58.427 | 2,320 | 6.000 | 2,370 | 6.000 |
| 06.01.2026 | 17:59:15.076 | 2,310 | 6.000 | 2,360 | 6.000 |
| 06.01.2026 | 17:58:40.140 | 2,300 | 6.000 | 2,350 | 6.000 |
| 06.01.2026 | 17:56:20.882 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 17:50:03.160 | 2,270 | 6.000 | 2,320 | 6.000 |
| 06.01.2026 | 17:47:51.229 | 2,280 | 6.000 | 2,330 | 6.000 |
| 06.01.2026 | 17:46:59.002 | 2,270 | 6.000 | 2,320 | 6.000 |
| 06.01.2026 | 17:44:06.437 | 2,280 | 6.000 | 2,330 | 6.000 |
| 06.01.2026 | 17:42:29.799 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 17:41:15.443 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 17:40:25.801 | 2,280 | 6.000 | 2,330 | 6.000 |
| 06.01.2026 | 17:39:38.529 | 2,290 | 6.000 | 2,340 | 6.000 |
| 06.01.2026 | 17:37:05.462 | 2,280 | 6.000 | 2,330 | 6.000 |
| 06.01.2026 | 17:35:47.837 | 2,270 | 300 | 2,340 | 300 |
| 06.01.2026 | 17:35:05.001 | 2,280 | 300 | 2,350 | 300 |
| 06.01.2026 | 17:30:58.730 | 2,270 | 1.700 | 2,300 | 1.700 |
| 06.01.2026 | 17:29:32.223 | 2,270 | 34.000 | 2,280 | 34.000 |
| 06.01.2026 | 17:28:58.701 | 2,270 | 34.000 | 2,280 | 34.000 |
| 06.01.2026 | 17:27:55.207 | 2,280 | 34.000 | 2,290 | 34.000 |
| 06.01.2026 | 17:27:22.178 | 2,280 | 34.000 | 2,290 | 34.000 |
| 06.01.2026 | 17:26:49.906 | 2,280 | 34.000 | 2,290 | 34.000 |
| 06.01.2026 | 17:25:14.212 | 2,280 | 34.000 | 2,290 | 34.000 |
| 06.01.2026 | 17:24:39.945 | 2,310 | 34.000 | 2,320 | 34.000 |
| 06.01.2026 | 17:24:06.867 | 2,320 | 34.000 | 2,330 | 34.000 |
| 06.01.2026 | 17:23:24.139 | 2,300 | 34.000 | 2,310 | 34.000 |
| 06.01.2026 | 17:22:51.238 | 2,300 | 34.000 | 2,310 | 34.000 |
| 06.01.2026 | 17:22:19.624 | 2,290 | 34.000 | 2,300 | 34.000 |
| 06.01.2026 | 17:21:39.695 | 2,300 | 34.000 | 2,310 | 34.000 |