DAX/KO/Call [endlos]/VONT
WKN VK09NT
ISIN DE000VK09NT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:36.260 | - | - | - | - |
| 05.03.2026 | 21:59:55.523 | 31,540 | 25.000 | 31,550 | 25.000 |
| 05.03.2026 | 21:59:25.956 | 31,610 | 25.000 | 31,620 | 25.000 |
| 05.03.2026 | 21:58:54.710 | 31,590 | 25.000 | 31,600 | 25.000 |
| 05.03.2026 | 21:58:24.560 | 31,600 | 25.000 | 31,610 | 25.000 |
| 05.03.2026 | 21:57:53.634 | 31,650 | 25.000 | 31,660 | 25.000 |
| 05.03.2026 | 21:57:22.782 | 31,600 | 25.000 | 31,610 | 25.000 |
| 05.03.2026 | 21:56:50.506 | 31,620 | 25.000 | 31,630 | 25.000 |
| 05.03.2026 | 21:56:18.177 | 31,550 | 25.000 | 31,560 | 25.000 |
| 05.03.2026 | 21:55:46.674 | 31,600 | 25.000 | 31,610 | 25.000 |
| 05.03.2026 | 21:55:12.697 | 31,650 | 25.000 | 31,660 | 25.000 |
| 05.03.2026 | 21:54:37.978 | 31,670 | 25.000 | 31,680 | 25.000 |
| 05.03.2026 | 21:54:04.698 | 31,650 | 25.000 | 31,660 | 25.000 |
| 05.03.2026 | 21:53:32.354 | 31,620 | 25.000 | 31,630 | 25.000 |
| 05.03.2026 | 21:52:56.135 | 31,520 | 25.000 | 31,530 | 25.000 |
| 05.03.2026 | 21:52:25.689 | 31,460 | 25.000 | 31,470 | 25.000 |
| 05.03.2026 | 21:51:54.504 | 31,400 | 25.000 | 31,410 | 25.000 |
| 05.03.2026 | 21:51:23.352 | 31,550 | 25.000 | 31,560 | 25.000 |
| 05.03.2026 | 21:50:51.790 | 31,630 | 25.000 | 31,640 | 25.000 |
| 05.03.2026 | 21:50:20.191 | 31,590 | 25.000 | 31,600 | 25.000 |
| 05.03.2026 | 21:49:50.063 | 31,470 | 25.000 | 31,480 | 25.000 |
| 05.03.2026 | 21:49:19.788 | 31,420 | 25.000 | 31,430 | 25.000 |
| 05.03.2026 | 21:48:47.992 | 31,370 | 25.000 | 31,380 | 25.000 |
| 05.03.2026 | 21:48:14.252 | 31,280 | 25.000 | 31,290 | 25.000 |
| 05.03.2026 | 21:47:41.367 | 31,230 | 25.000 | 31,240 | 25.000 |
| 05.03.2026 | 21:47:10.042 | 31,200 | 25.000 | 31,210 | 25.000 |
| 05.03.2026 | 21:46:38.651 | 31,250 | 25.000 | 31,260 | 25.000 |
| 05.03.2026 | 21:46:07.435 | 31,330 | 25.000 | 31,340 | 25.000 |
| 05.03.2026 | 21:45:36.896 | 31,360 | 25.000 | 31,370 | 25.000 |
| 05.03.2026 | 21:44:53.405 | 31,360 | 25.000 | 31,370 | 25.000 |
| 05.03.2026 | 21:44:22.408 | 31,310 | 25.000 | 31,320 | 25.000 |
| 05.03.2026 | 21:43:52.028 | 31,390 | 25.000 | 31,400 | 25.000 |
| 05.03.2026 | 21:43:19.319 | 31,400 | 25.000 | 31,410 | 25.000 |
| 05.03.2026 | 21:42:47.381 | 31,460 | 25.000 | 31,470 | 25.000 |
| 05.03.2026 | 21:42:13.194 | 31,450 | 25.000 | 31,460 | 25.000 |
| 05.03.2026 | 21:41:42.776 | 31,410 | 25.000 | 31,420 | 25.000 |
| 05.03.2026 | 21:41:06.125 | 31,540 | 25.000 | 31,550 | 25.000 |
| 05.03.2026 | 21:40:34.088 | 31,490 | 25.000 | 31,500 | 25.000 |
| 05.03.2026 | 21:40:01.619 | 31,490 | 25.000 | 31,500 | 25.000 |
| 05.03.2026 | 21:39:27.028 | 31,590 | 25.000 | 31,600 | 25.000 |
| 05.03.2026 | 21:38:51.945 | 31,650 | 25.000 | 31,660 | 25.000 |
| 05.03.2026 | 21:38:13.580 | 31,650 | 25.000 | 31,660 | 25.000 |
| 05.03.2026 | 21:37:42.297 | 31,590 | 25.000 | 31,600 | 25.000 |
| 05.03.2026 | 21:37:08.898 | 31,560 | 25.000 | 31,570 | 25.000 |
| 05.03.2026 | 21:36:35.748 | 31,520 | 25.000 | 31,530 | 25.000 |
| 05.03.2026 | 21:36:05.435 | 31,520 | 25.000 | 31,530 | 25.000 |
| 05.03.2026 | 21:35:30.271 | 31,560 | 25.000 | 31,570 | 25.000 |
| 05.03.2026 | 21:34:56.693 | 31,490 | 25.000 | 31,500 | 25.000 |
| 05.03.2026 | 21:34:26.587 | 31,480 | 25.000 | 31,490 | 25.000 |
| 05.03.2026 | 21:33:50.147 | 31,420 | 25.000 | 31,430 | 25.000 |
| 05.03.2026 | 21:33:17.585 | 31,460 | 25.000 | 31,470 | 25.000 |
| 05.03.2026 | 21:32:46.310 | 31,570 | 25.000 | 31,580 | 25.000 |
| 05.03.2026 | 21:32:15.081 | 31,500 | 25.000 | 31,510 | 25.000 |
| 05.03.2026 | 21:31:42.717 | 31,510 | 25.000 | 31,520 | 25.000 |
| 05.03.2026 | 21:31:11.212 | 31,600 | 25.000 | 31,610 | 25.000 |
| 05.03.2026 | 21:30:40.054 | 31,460 | 25.000 | 31,470 | 25.000 |
| 05.03.2026 | 21:30:09.090 | 31,530 | 25.000 | 31,540 | 25.000 |
| 05.03.2026 | 21:29:34.795 | 31,550 | 25.000 | 31,560 | 25.000 |
| 05.03.2026 | 21:29:03.144 | 31,620 | 25.000 | 31,630 | 25.000 |
| 05.03.2026 | 21:28:28.993 | 31,690 | 25.000 | 31,700 | 25.000 |
| 05.03.2026 | 21:27:59.921 | 31,720 | 25.000 | 31,730 | 25.000 |
| 05.03.2026 | 21:27:28.240 | 31,740 | 25.000 | 31,750 | 25.000 |
| 05.03.2026 | 21:26:55.259 | 31,790 | 25.000 | 31,800 | 25.000 |
| 05.03.2026 | 21:26:24.539 | 31,740 | 25.000 | 31,750 | 25.000 |
| 05.03.2026 | 21:25:50.681 | 31,840 | 25.000 | 31,850 | 25.000 |
| 05.03.2026 | 21:25:20.128 | 31,660 | 25.000 | 31,670 | 25.000 |
| 05.03.2026 | 21:24:46.858 | 31,510 | 25.000 | 31,520 | 25.000 |
| 05.03.2026 | 21:24:16.422 | 31,520 | 25.000 | 31,530 | 25.000 |
| 05.03.2026 | 21:23:45.298 | 31,580 | 25.000 | 31,590 | 25.000 |
| 05.03.2026 | 21:23:14.134 | 31,470 | 25.000 | 31,480 | 25.000 |
| 05.03.2026 | 21:22:43.583 | 31,400 | 25.000 | 31,410 | 25.000 |
| 05.03.2026 | 21:22:06.110 | 31,370 | 25.000 | 31,380 | 25.000 |
| 05.03.2026 | 21:21:33.812 | 31,370 | 25.000 | 31,380 | 25.000 |
| 05.03.2026 | 21:20:58.858 | 31,200 | 25.000 | 31,210 | 25.000 |
| 05.03.2026 | 21:20:28.572 | 31,240 | 25.000 | 31,250 | 25.000 |
| 05.03.2026 | 21:19:55.845 | 31,310 | 25.000 | 31,320 | 25.000 |
| 05.03.2026 | 21:19:23.765 | 31,340 | 25.000 | 31,350 | 25.000 |
| 05.03.2026 | 21:18:51.372 | 31,300 | 25.000 | 31,310 | 25.000 |
| 05.03.2026 | 21:18:19.173 | 31,220 | 25.000 | 31,230 | 25.000 |
| 05.03.2026 | 21:17:48.054 | 31,150 | 25.000 | 31,160 | 25.000 |
| 05.03.2026 | 21:17:11.488 | 31,100 | 25.000 | 31,110 | 25.000 |
| 05.03.2026 | 21:16:34.986 | 31,040 | 25.000 | 31,050 | 25.000 |
| 05.03.2026 | 21:16:04.702 | 31,120 | 25.000 | 31,130 | 25.000 |
| 05.03.2026 | 21:15:32.645 | 31,200 | 25.000 | 31,210 | 25.000 |
| 05.03.2026 | 21:15:00.964 | 31,090 | 25.000 | 31,100 | 25.000 |
| 05.03.2026 | 21:14:29.032 | 31,050 | 25.000 | 31,060 | 25.000 |
| 05.03.2026 | 21:13:58.608 | 31,070 | 25.000 | 31,080 | 25.000 |
| 05.03.2026 | 21:13:28.177 | 31,050 | 25.000 | 31,060 | 25.000 |
| 05.03.2026 | 21:12:55.931 | 30,980 | 25.000 | 30,990 | 25.000 |
| 05.03.2026 | 21:12:25.584 | 31,180 | 25.000 | 31,190 | 25.000 |
| 05.03.2026 | 21:11:53.668 | 31,120 | 25.000 | 31,130 | 25.000 |
| 05.03.2026 | 21:11:22.161 | 31,150 | 25.000 | 31,160 | 25.000 |
| 05.03.2026 | 21:10:51.618 | 31,090 | 25.000 | 31,100 | 25.000 |
| 05.03.2026 | 21:10:20.800 | 30,930 | 25.000 | 30,940 | 25.000 |
| 05.03.2026 | 21:09:49.987 | 30,860 | 25.000 | 30,870 | 25.000 |
| 05.03.2026 | 21:09:19.902 | 31,000 | 25.000 | 31,010 | 25.000 |
| 05.03.2026 | 21:08:45.360 | 30,690 | 25.000 | 30,700 | 25.000 |
| 05.03.2026 | 21:08:14.320 | 30,630 | 25.000 | 30,640 | 25.000 |
| 05.03.2026 | 21:04:24.963 | 30,250 | 25.000 | 30,260 | 25.000 |
| 05.03.2026 | 21:03:53.869 | 30,330 | 25.000 | 30,340 | 25.000 |