DAX/KO/Call [endlos]/VONT
WKN VK09NT
ISIN DE000VK09NT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.11.2025 | 22:00:35.704 | - | - | - | - |
| 05.11.2025 | 21:59:35.836 | 38,250 | 25.000 | 38,260 | 25.000 |
| 05.11.2025 | 21:59:05.262 | 38,150 | 25.000 | 38,160 | 25.000 |
| 05.11.2025 | 21:58:14.191 | 38,140 | 25.000 | 38,150 | 25.000 |
| 05.11.2025 | 21:57:42.949 | 38,160 | 25.000 | 38,170 | 25.000 |
| 05.11.2025 | 21:57:06.769 | 38,230 | 25.000 | 38,240 | 25.000 |
| 05.11.2025 | 21:56:38.437 | 38,280 | 25.000 | 38,290 | 25.000 |
| 05.11.2025 | 21:55:55.135 | 38,280 | 25.000 | 38,290 | 25.000 |
| 05.11.2025 | 21:55:23.985 | 38,260 | 25.000 | 38,270 | 25.000 |
| 05.11.2025 | 21:54:47.459 | 38,250 | 25.000 | 38,260 | 25.000 |
| 05.11.2025 | 21:54:16.492 | 38,270 | 25.000 | 38,280 | 25.000 |
| 05.11.2025 | 21:53:33.169 | 38,260 | 25.000 | 38,270 | 25.000 |
| 05.11.2025 | 21:53:00.853 | 38,260 | 25.000 | 38,270 | 25.000 |
| 05.11.2025 | 21:52:27.674 | 38,300 | 25.000 | 38,310 | 25.000 |
| 05.11.2025 | 21:51:52.080 | 38,270 | 25.000 | 38,280 | 25.000 |
| 05.11.2025 | 21:50:56.692 | 38,250 | 25.000 | 38,260 | 25.000 |
| 05.11.2025 | 21:50:25.432 | 38,210 | 25.000 | 38,220 | 25.000 |
| 05.11.2025 | 21:49:55.444 | 38,240 | 25.000 | 38,250 | 25.000 |
| 05.11.2025 | 21:49:12.916 | 38,260 | 25.000 | 38,270 | 25.000 |
| 05.11.2025 | 21:48:32.633 | 38,230 | 25.000 | 38,240 | 25.000 |
| 05.11.2025 | 21:48:02.341 | 38,210 | 25.000 | 38,220 | 25.000 |
| 05.11.2025 | 21:47:04.154 | 38,230 | 25.000 | 38,240 | 25.000 |
| 05.11.2025 | 21:46:33.101 | 38,250 | 25.000 | 38,260 | 25.000 |
| 05.11.2025 | 21:45:53.627 | 38,240 | 25.000 | 38,250 | 25.000 |
| 05.11.2025 | 21:45:06.202 | 38,250 | 25.000 | 38,260 | 25.000 |
| 05.11.2025 | 21:44:33.056 | 38,260 | 25.000 | 38,270 | 25.000 |
| 05.11.2025 | 21:43:59.718 | 38,240 | 25.000 | 38,250 | 25.000 |
| 05.11.2025 | 21:43:03.388 | 38,270 | 25.000 | 38,280 | 25.000 |
| 05.11.2025 | 21:42:21.972 | 38,300 | 25.000 | 38,310 | 25.000 |
| 05.11.2025 | 21:41:51.791 | 38,310 | 25.000 | 38,320 | 25.000 |
| 05.11.2025 | 21:41:18.340 | 38,290 | 25.000 | 38,300 | 25.000 |
| 05.11.2025 | 21:40:36.149 | 38,300 | 25.000 | 38,310 | 25.000 |
| 05.11.2025 | 21:40:04.684 | 38,280 | 25.000 | 38,290 | 25.000 |
| 05.11.2025 | 21:39:28.877 | 38,290 | 25.000 | 38,300 | 25.000 |
| 05.11.2025 | 21:38:53.204 | 38,300 | 25.000 | 38,310 | 25.000 |
| 05.11.2025 | 21:38:21.244 | 38,290 | 25.000 | 38,300 | 25.000 |
| 05.11.2025 | 21:37:44.059 | 38,270 | 25.000 | 38,280 | 25.000 |
| 05.11.2025 | 21:36:57.532 | 38,280 | 25.000 | 38,290 | 25.000 |
| 05.11.2025 | 21:36:24.350 | 38,300 | 25.000 | 38,310 | 25.000 |
| 05.11.2025 | 21:35:36.848 | 38,300 | 25.000 | 38,310 | 25.000 |
| 05.11.2025 | 21:35:03.637 | 38,260 | 25.000 | 38,270 | 25.000 |
| 05.11.2025 | 21:34:33.677 | 38,220 | 25.000 | 38,230 | 25.000 |
| 05.11.2025 | 21:33:55.134 | 38,230 | 25.000 | 38,240 | 25.000 |
| 05.11.2025 | 21:33:23.499 | 38,220 | 25.000 | 38,230 | 25.000 |
| 05.11.2025 | 21:32:18.632 | 38,230 | 25.000 | 38,240 | 25.000 |
| 05.11.2025 | 21:31:47.176 | 38,240 | 25.000 | 38,250 | 25.000 |
| 05.11.2025 | 21:31:15.038 | 38,270 | 25.000 | 38,280 | 25.000 |
| 05.11.2025 | 21:30:40.618 | 38,280 | 25.000 | 38,290 | 25.000 |
| 05.11.2025 | 21:29:46.208 | 38,310 | 25.000 | 38,320 | 25.000 |
| 05.11.2025 | 21:29:10.336 | 38,330 | 25.000 | 38,340 | 25.000 |
| 05.11.2025 | 21:28:35.692 | 38,340 | 25.000 | 38,350 | 25.000 |
| 05.11.2025 | 21:27:57.378 | 38,330 | 25.000 | 38,340 | 25.000 |
| 05.11.2025 | 21:27:26.366 | 38,330 | 25.000 | 38,340 | 25.000 |
| 05.11.2025 | 21:26:55.846 | 38,330 | 25.000 | 38,340 | 25.000 |
| 05.11.2025 | 21:26:16.773 | 38,320 | 25.000 | 38,330 | 25.000 |
| 05.11.2025 | 21:25:32.824 | 38,340 | 25.000 | 38,350 | 25.000 |
| 05.11.2025 | 21:24:37.851 | 38,350 | 25.000 | 38,360 | 25.000 |
| 05.11.2025 | 21:23:51.541 | 38,370 | 25.000 | 38,380 | 25.000 |
| 05.11.2025 | 21:23:18.740 | 38,360 | 25.000 | 38,370 | 25.000 |
| 05.11.2025 | 21:22:30.955 | 38,360 | 25.000 | 38,370 | 25.000 |
| 05.11.2025 | 21:21:59.883 | 38,370 | 25.000 | 38,380 | 25.000 |
| 05.11.2025 | 21:21:25.807 | 38,380 | 25.000 | 38,390 | 25.000 |
| 05.11.2025 | 21:20:40.147 | 38,370 | 25.000 | 38,380 | 25.000 |
| 05.11.2025 | 21:19:52.977 | 38,360 | 25.000 | 38,370 | 25.000 |
| 05.11.2025 | 21:19:16.585 | 38,380 | 25.000 | 38,390 | 25.000 |
| 05.11.2025 | 21:18:29.261 | 38,350 | 25.000 | 38,360 | 25.000 |
| 05.11.2025 | 21:17:56.933 | 38,340 | 25.000 | 38,350 | 25.000 |
| 05.11.2025 | 21:17:21.005 | 38,380 | 25.000 | 38,390 | 25.000 |
| 05.11.2025 | 21:16:44.491 | 38,380 | 25.000 | 38,390 | 25.000 |
| 05.11.2025 | 21:16:02.079 | 38,400 | 25.000 | 38,410 | 25.000 |
| 05.11.2025 | 21:15:28.959 | 38,400 | 25.000 | 38,410 | 25.000 |
| 05.11.2025 | 21:14:48.628 | 38,410 | 25.000 | 38,420 | 25.000 |
| 05.11.2025 | 21:14:09.513 | 38,430 | 25.000 | 38,440 | 25.000 |
| 05.11.2025 | 21:13:39.996 | 38,420 | 25.000 | 38,430 | 25.000 |
| 05.11.2025 | 21:12:59.693 | 38,430 | 25.000 | 38,440 | 25.000 |
| 05.11.2025 | 21:12:27.401 | 38,430 | 25.000 | 38,440 | 25.000 |
| 05.11.2025 | 21:11:12.929 | 38,410 | 25.000 | 38,420 | 25.000 |
| 05.11.2025 | 21:10:40.406 | 38,420 | 25.000 | 38,430 | 25.000 |
| 05.11.2025 | 21:09:45.084 | 38,410 | 25.000 | 38,420 | 25.000 |
| 05.11.2025 | 21:08:55.450 | 38,380 | 25.000 | 38,390 | 25.000 |
| 05.11.2025 | 21:08:22.269 | 38,380 | 25.000 | 38,390 | 25.000 |
| 05.11.2025 | 21:07:46.221 | 38,390 | 25.000 | 38,400 | 25.000 |
| 05.11.2025 | 21:07:11.780 | 38,390 | 25.000 | 38,400 | 25.000 |
| 05.11.2025 | 21:06:36.573 | 38,360 | 25.000 | 38,370 | 25.000 |
| 05.11.2025 | 21:05:58.185 | 38,360 | 25.000 | 38,370 | 25.000 |
| 05.11.2025 | 21:05:22.043 | 38,380 | 25.000 | 38,390 | 25.000 |
| 05.11.2025 | 21:04:47.825 | 38,400 | 25.000 | 38,410 | 25.000 |
| 05.11.2025 | 21:03:59.363 | 38,390 | 25.000 | 38,400 | 25.000 |
| 05.11.2025 | 21:03:28.749 | 38,410 | 25.000 | 38,420 | 25.000 |
| 05.11.2025 | 21:02:50.901 | 38,400 | 25.000 | 38,410 | 25.000 |
| 05.11.2025 | 21:02:13.866 | 38,410 | 25.000 | 38,420 | 25.000 |
| 05.11.2025 | 21:01:33.220 | 38,390 | 25.000 | 38,400 | 25.000 |
| 05.11.2025 | 21:00:45.070 | 38,370 | 25.000 | 38,380 | 25.000 |
| 05.11.2025 | 21:00:08.612 | 38,380 | 25.000 | 38,390 | 25.000 |
| 05.11.2025 | 20:59:25.173 | 38,370 | 25.000 | 38,380 | 25.000 |
| 05.11.2025 | 20:58:42.076 | 38,370 | 25.000 | 38,380 | 25.000 |
| 05.11.2025 | 20:57:54.337 | 38,350 | 25.000 | 38,360 | 25.000 |
| 05.11.2025 | 20:57:09.044 | 38,340 | 25.000 | 38,350 | 25.000 |
| 05.11.2025 | 20:56:39.074 | 38,340 | 25.000 | 38,350 | 25.000 |
| 05.11.2025 | 20:55:59.376 | 38,340 | 25.000 | 38,350 | 25.000 |