Ether Future 02/2026 (CME) USD/KO/Call [endlos]/VONT
WKN VK085J
ISIN DE000VK085J4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:35.309 | - | - | - | - |
| 30.01.2026 | 21:59:35.736 | 9,380 | 25.000 | 9,430 | 25.000 |
| 30.01.2026 | 21:58:57.236 | 9,310 | 25.000 | 9,360 | 25.000 |
| 30.01.2026 | 21:58:00.905 | 9,320 | 25.000 | 9,370 | 25.000 |
| 30.01.2026 | 21:57:27.275 | 9,330 | 25.000 | 9,380 | 25.000 |
| 30.01.2026 | 21:56:51.113 | 9,400 | 25.000 | 9,450 | 25.000 |
| 30.01.2026 | 21:56:17.579 | 9,410 | 25.000 | 9,460 | 25.000 |
| 30.01.2026 | 21:55:44.485 | 9,410 | 25.000 | 9,460 | 25.000 |
| 30.01.2026 | 21:55:11.105 | 9,410 | 25.000 | 9,460 | 25.000 |
| 30.01.2026 | 21:54:40.960 | 9,380 | 25.000 | 9,430 | 25.000 |
| 30.01.2026 | 21:54:04.911 | 9,350 | 25.000 | 9,400 | 25.000 |
| 30.01.2026 | 21:53:09.351 | 9,350 | 25.000 | 9,400 | 25.000 |
| 30.01.2026 | 21:52:37.132 | 9,360 | 25.000 | 9,410 | 25.000 |
| 30.01.2026 | 21:52:04.876 | 9,330 | 25.000 | 9,380 | 25.000 |
| 30.01.2026 | 21:51:34.206 | 9,370 | 25.000 | 9,420 | 25.000 |
| 30.01.2026 | 21:50:58.928 | 9,410 | 25.000 | 9,460 | 25.000 |
| 30.01.2026 | 21:50:20.709 | 9,420 | 25.000 | 9,470 | 25.000 |
| 30.01.2026 | 21:49:53.838 | 9,430 | 25.000 | 9,480 | 25.000 |
| 30.01.2026 | 21:49:17.475 | 9,410 | 25.000 | 9,460 | 25.000 |
| 30.01.2026 | 21:48:45.085 | 9,450 | 25.000 | 9,500 | 25.000 |
| 30.01.2026 | 21:48:14.526 | 9,470 | 25.000 | 9,520 | 25.000 |
| 30.01.2026 | 21:47:40.551 | 9,450 | 25.000 | 9,500 | 25.000 |
| 30.01.2026 | 21:46:56.872 | 9,420 | 25.000 | 9,470 | 25.000 |
| 30.01.2026 | 21:46:23.032 | 9,390 | 25.000 | 9,440 | 25.000 |
| 30.01.2026 | 21:45:48.263 | 9,380 | 25.000 | 9,430 | 25.000 |
| 30.01.2026 | 21:45:08.089 | 9,410 | 25.000 | 9,460 | 25.000 |
| 30.01.2026 | 21:44:40.085 | 9,390 | 25.000 | 9,440 | 25.000 |
| 30.01.2026 | 21:44:06.569 | 9,410 | 25.000 | 9,460 | 25.000 |
| 30.01.2026 | 21:43:35.448 | 9,360 | 25.000 | 9,410 | 25.000 |
| 30.01.2026 | 21:43:00.097 | 9,360 | 25.000 | - | - |
| 30.01.2026 | 21:42:25.913 | 9,320 | 25.000 | 9,370 | 25.000 |
| 30.01.2026 | 21:41:49.162 | 9,350 | 25.000 | - | - |
| 30.01.2026 | 21:41:19.080 | 9,400 | 25.000 | 9,450 | 25.000 |
| 30.01.2026 | 21:40:47.973 | 9,340 | 25.000 | 9,390 | 25.000 |
| 30.01.2026 | 21:40:15.683 | 9,350 | 25.000 | 9,400 | 25.000 |
| 30.01.2026 | 21:39:41.457 | 9,340 | 25.000 | 9,390 | 25.000 |
| 30.01.2026 | 21:39:11.259 | 9,280 | 25.000 | 9,330 | 25.000 |
| 30.01.2026 | 21:38:37.590 | 9,260 | 25.000 | 9,310 | 25.000 |
| 30.01.2026 | 21:38:05.510 | 9,280 | 25.000 | 9,330 | 25.000 |
| 30.01.2026 | 21:37:29.390 | 9,270 | 25.000 | 9,320 | 25.000 |
| 30.01.2026 | 21:36:52.767 | 9,350 | 25.000 | 9,400 | 25.000 |
| 30.01.2026 | 21:36:22.380 | 9,350 | 25.000 | 9,400 | 25.000 |
| 30.01.2026 | 21:35:50.386 | 9,410 | 25.000 | 9,460 | 25.000 |
| 30.01.2026 | 21:35:17.982 | 9,470 | 25.000 | 9,520 | 25.000 |
| 30.01.2026 | 21:34:48.001 | 9,420 | 25.000 | 9,470 | 25.000 |
| 30.01.2026 | 21:34:17.671 | 9,430 | 25.000 | 9,480 | 25.000 |
| 30.01.2026 | 21:33:42.373 | 9,430 | 25.000 | 9,480 | 25.000 |
| 30.01.2026 | 21:33:12.965 | 9,420 | 25.000 | 9,470 | 25.000 |
| 30.01.2026 | 21:32:25.548 | 9,460 | 25.000 | 9,510 | 25.000 |
| 30.01.2026 | 21:31:47.405 | 9,390 | 25.000 | 9,440 | 25.000 |
| 30.01.2026 | 21:31:14.964 | 9,420 | 25.000 | 9,470 | 25.000 |
| 30.01.2026 | 21:30:40.847 | 9,440 | 25.000 | 9,490 | 25.000 |
| 30.01.2026 | 21:30:05.454 | 9,410 | 25.000 | 9,460 | 25.000 |
| 30.01.2026 | 21:29:32.169 | 9,420 | 25.000 | 9,470 | 25.000 |
| 30.01.2026 | 21:28:59.749 | 9,400 | 25.000 | 9,450 | 25.000 |
| 30.01.2026 | 21:28:28.956 | 9,360 | 25.000 | 9,410 | 25.000 |
| 30.01.2026 | 21:27:56.197 | 9,430 | 25.000 | 9,480 | 25.000 |
| 30.01.2026 | 21:27:20.946 | 9,440 | 25.000 | 9,490 | 25.000 |
| 30.01.2026 | 21:26:50.048 | 9,390 | 25.000 | 9,440 | 25.000 |
| 30.01.2026 | 21:26:19.621 | 9,420 | 25.000 | 9,470 | 25.000 |
| 30.01.2026 | 21:25:47.337 | 9,560 | 25.000 | 9,610 | 25.000 |
| 30.01.2026 | 21:25:16.050 | 9,550 | 25.000 | 9,600 | 25.000 |
| 30.01.2026 | 21:24:46.781 | 9,490 | 25.000 | 9,540 | 25.000 |
| 30.01.2026 | 21:24:15.330 | 9,540 | 25.000 | 9,590 | 25.000 |
| 30.01.2026 | 21:23:43.196 | 9,550 | 25.000 | 9,600 | 25.000 |
| 30.01.2026 | 21:23:11.822 | 9,480 | 25.000 | 9,530 | 25.000 |
| 30.01.2026 | 21:22:39.487 | 9,420 | 25.000 | 9,470 | 25.000 |
| 30.01.2026 | 21:22:05.320 | 9,470 | 25.000 | 9,520 | 25.000 |
| 30.01.2026 | 21:21:22.005 | 9,540 | 25.000 | 9,590 | 25.000 |
| 30.01.2026 | 21:20:59.964 | 9,600 | 25.000 | 9,650 | 25.000 |
| 30.01.2026 | 21:20:31.356 | - | - | - | - |
| 30.01.2026 | 21:19:45.328 | 9,670 | 25.000 | 9,720 | 25.000 |
| 30.01.2026 | 21:19:04.835 | 9,700 | 25.000 | 9,750 | 25.000 |
| 30.01.2026 | 21:18:22.529 | 9,720 | 25.000 | 9,770 | 25.000 |
| 30.01.2026 | 21:17:51.062 | 9,700 | 25.000 | 9,750 | 25.000 |
| 30.01.2026 | 21:17:18.204 | 9,700 | 25.000 | 9,750 | 25.000 |
| 30.01.2026 | 21:16:44.771 | 9,720 | 25.000 | 9,770 | 25.000 |
| 30.01.2026 | 21:16:04.475 | 9,680 | 25.000 | 9,730 | 25.000 |
| 30.01.2026 | 21:15:27.149 | 9,660 | 25.000 | 9,710 | 25.000 |
| 30.01.2026 | 21:14:46.526 | 9,670 | 25.000 | 9,720 | 25.000 |
| 30.01.2026 | 21:14:15.615 | 9,690 | 25.000 | 9,740 | 25.000 |
| 30.01.2026 | 21:13:38.001 | 9,670 | 25.000 | 9,720 | 25.000 |
| 30.01.2026 | 21:13:05.806 | 9,650 | 25.000 | 9,700 | 25.000 |
| 30.01.2026 | 21:12:20.499 | 9,670 | 25.000 | 9,720 | 25.000 |
| 30.01.2026 | 21:11:44.515 | 9,660 | 25.000 | 9,710 | 25.000 |
| 30.01.2026 | 21:11:09.864 | 9,650 | 25.000 | 9,700 | 25.000 |
| 30.01.2026 | 21:10:37.660 | 9,660 | 25.000 | 9,710 | 25.000 |
| 30.01.2026 | 21:09:58.108 | 9,690 | 25.000 | 9,740 | 25.000 |
| 30.01.2026 | 21:09:20.819 | 9,690 | 25.000 | 9,740 | 25.000 |
| 30.01.2026 | 21:08:48.519 | 9,750 | 25.000 | 9,800 | 25.000 |
| 30.01.2026 | 21:08:15.392 | 9,680 | 25.000 | 9,730 | 25.000 |
| 30.01.2026 | 21:07:40.085 | 9,680 | 25.000 | 9,730 | 25.000 |
| 30.01.2026 | 21:07:04.147 | 9,650 | 25.000 | 9,700 | 25.000 |
| 30.01.2026 | 21:06:24.581 | 9,740 | 25.000 | 9,790 | 25.000 |
| 30.01.2026 | 21:06:08.358 | 9,780 | 25.000 | 9,830 | 25.000 |
| 30.01.2026 | 21:05:36.165 | 9,800 | 25.000 | 9,850 | 25.000 |
| 30.01.2026 | 21:05:00.921 | 9,840 | 25.000 | 9,890 | 25.000 |
| 30.01.2026 | 21:04:06.536 | 9,850 | 25.000 | 9,900 | 25.000 |
| 30.01.2026 | 21:03:31.949 | 9,860 | 25.000 | 9,910 | 25.000 |
| 30.01.2026 | 21:03:02.662 | 9,850 | 25.000 | 9,900 | 25.000 |