DAX/Bonus/260/Call/VONT
WKN VK04V0
ISIN DE000VK04V02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:33.108 | - | - | - | - |
| 12.03.2026 | 21:59:39.472 | 260,570 | 4.300 | 260,650 | 860 |
| 12.03.2026 | 21:55:01.637 | 260,580 | 4.300 | 260,660 | 860 |
| 12.03.2026 | 21:53:15.828 | 260,590 | 4.300 | 260,670 | 860 |
| 12.03.2026 | 21:42:11.795 | 260,580 | 4.300 | 260,660 | 860 |
| 12.03.2026 | 21:41:36.597 | 260,570 | 4.300 | 260,650 | 860 |
| 12.03.2026 | 21:40:50.018 | 260,580 | 4.300 | 260,660 | 860 |
| 12.03.2026 | 21:32:26.623 | 260,570 | 4.300 | 260,650 | 860 |
| 12.03.2026 | 21:29:28.614 | 260,570 | 4.300 | 260,650 | 860 |
| 12.03.2026 | 21:13:33.906 | 260,590 | 4.300 | 260,670 | 860 |
| 12.03.2026 | 21:11:54.729 | 260,580 | 4.300 | 260,660 | 860 |
| 12.03.2026 | 21:10:07.472 | 260,590 | 4.300 | 260,670 | 860 |
| 12.03.2026 | 21:08:30.607 | 260,600 | 4.300 | 260,680 | 860 |
| 12.03.2026 | 21:03:18.851 | 260,590 | 4.300 | 260,670 | 860 |
| 12.03.2026 | 21:00:33.081 | 260,580 | 4.300 | 260,660 | 860 |
| 12.03.2026 | 20:58:36.620 | 260,580 | 4.300 | 260,660 | 860 |
| 12.03.2026 | 20:58:01.823 | 260,590 | 4.300 | 260,670 | 860 |
| 12.03.2026 | 20:57:17.279 | 260,580 | 4.300 | 260,660 | 860 |
| 12.03.2026 | 20:56:03.027 | 260,590 | 4.300 | 260,670 | 860 |
| 12.03.2026 | 20:54:57.312 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:53:32.429 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 20:52:58.182 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:51:33.389 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:50:28.890 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:49:10.487 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:47:59.865 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 20:47:02.150 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 20:46:21.928 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 20:45:44.092 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:45:10.248 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:43:42.540 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:43:10.233 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:42:32.060 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:41:30.598 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:40:55.339 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:38:49.731 | 260,630 | 5.100 | 260,710 | 1.020 |
| 12.03.2026 | 20:36:42.506 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:35:50.363 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:33:38.015 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:32:58.939 | 260,630 | 5.100 | 260,710 | 1.020 |
| 12.03.2026 | 20:30:04.123 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:28:28.207 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:26:25.400 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:25:52.850 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:25:22.659 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:23:31.737 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:23:00.877 | 260,630 | 5.100 | 260,710 | 1.020 |
| 12.03.2026 | 20:21:39.831 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:21:07.298 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:20:05.869 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:18:19.692 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:16:57.027 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:15:57.743 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:14:55.498 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:12:48.756 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:12:18.501 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 20:11:07.032 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:10:21.552 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:09:31.498 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:08:56.882 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:07:10.871 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:06:13.718 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 20:05:20.952 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:04:38.956 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:03:33.265 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 20:03:02.094 | 260,590 | 5.100 | 260,670 | 1.020 |
| 12.03.2026 | 20:01:49.101 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 20:00:57.987 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 20:00:02.680 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 19:58:55.796 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 19:57:45.495 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:57:06.469 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 19:56:28.325 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:54:00.206 | 260,630 | 5.100 | 260,710 | 1.020 |
| 12.03.2026 | 19:52:45.298 | 260,630 | 5.100 | 260,710 | 1.020 |
| 12.03.2026 | 19:51:48.685 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 19:50:57.574 | 260,630 | 5.100 | 260,710 | 1.020 |
| 12.03.2026 | 19:49:21.321 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:48:02.631 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 19:47:35.502 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:43:06.097 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:42:07.362 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 19:37:04.300 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 19:36:31.664 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 19:35:07.604 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 19:34:25.646 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:32:03.098 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 19:31:31.096 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 19:30:59.806 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 19:30:11.180 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:29:39.187 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 19:27:17.882 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:26:24.397 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:25:35.051 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 19:24:54.546 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:23:58.292 | 260,620 | 5.100 | 260,700 | 1.020 |
| 12.03.2026 | 19:22:09.941 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:21:26.781 | 260,600 | 5.100 | 260,680 | 1.020 |
| 12.03.2026 | 19:20:03.419 | 260,610 | 5.100 | 260,690 | 1.020 |
| 12.03.2026 | 19:19:21.654 | 260,610 | 5.100 | 260,690 | 1.020 |