DAX/CapBonus/265/Call/VONT
WKN VK04QA
ISIN DE000VK04QA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:32.919 | - | - | - | - |
| 12.03.2026 | 21:59:40.536 | 252,920 | 3.500 | 253,000 | 3.500 |
| 12.03.2026 | 21:59:09.785 | 253,000 | 3.500 | 253,080 | 3.500 |
| 12.03.2026 | 21:58:29.837 | 253,000 | 3.500 | 253,080 | 3.500 |
| 12.03.2026 | 21:57:52.044 | 252,990 | 3.500 | 253,070 | 3.500 |
| 12.03.2026 | 21:57:06.819 | 252,950 | 3.500 | 253,030 | 3.500 |
| 12.03.2026 | 21:56:36.242 | 252,970 | 3.500 | 253,050 | 3.500 |
| 12.03.2026 | 21:56:01.246 | 252,960 | 3.500 | 253,040 | 3.500 |
| 12.03.2026 | 21:55:22.043 | 252,980 | 3.500 | 253,060 | 3.500 |
| 12.03.2026 | 21:54:42.763 | 252,990 | 3.400 | 253,070 | 3.400 |
| 12.03.2026 | 21:53:49.165 | 253,040 | 3.400 | 253,120 | 3.400 |
| 12.03.2026 | 21:53:17.931 | 253,020 | 3.500 | 253,100 | 3.500 |
| 12.03.2026 | 21:52:44.939 | 253,010 | 3.500 | 253,090 | 3.500 |
| 12.03.2026 | 21:51:33.361 | 252,990 | 3.500 | 253,070 | 3.500 |
| 12.03.2026 | 21:50:55.807 | 252,980 | 3.500 | 253,060 | 3.500 |
| 12.03.2026 | 21:49:05.677 | 252,970 | 3.500 | 253,050 | 3.500 |
| 12.03.2026 | 21:48:31.608 | 252,980 | 3.500 | 253,060 | 3.500 |
| 12.03.2026 | 21:48:01.158 | 252,960 | 3.500 | 253,040 | 3.500 |
| 12.03.2026 | 21:47:22.083 | 252,970 | 3.500 | 253,050 | 3.500 |
| 12.03.2026 | 21:46:36.554 | 252,970 | 3.500 | 253,050 | 3.500 |
| 12.03.2026 | 21:45:19.904 | 252,970 | 3.500 | 253,050 | 3.500 |
| 12.03.2026 | 21:44:36.072 | 252,980 | 3.500 | 253,060 | 3.500 |
| 12.03.2026 | 21:43:55.534 | 252,950 | 3.500 | 253,030 | 3.500 |
| 12.03.2026 | 21:43:19.658 | 252,950 | 3.500 | 253,030 | 3.500 |
| 12.03.2026 | 21:42:11.874 | 252,940 | 3.500 | 253,020 | 3.500 |
| 12.03.2026 | 21:41:36.735 | 252,930 | 3.500 | 253,010 | 3.500 |
| 12.03.2026 | 21:40:50.044 | 252,950 | 3.500 | 253,030 | 3.500 |
| 12.03.2026 | 21:39:57.186 | 252,930 | 3.500 | 253,010 | 3.500 |
| 12.03.2026 | 21:39:20.401 | 252,920 | 3.500 | 253,000 | 3.500 |
| 12.03.2026 | 21:38:39.654 | 252,910 | 3.500 | 252,990 | 3.500 |
| 12.03.2026 | 21:38:01.768 | 252,910 | 3.500 | 252,990 | 3.500 |
| 12.03.2026 | 21:37:17.732 | 252,930 | 3.500 | 253,010 | 3.500 |
| 12.03.2026 | 21:36:14.478 | 252,930 | 3.500 | 253,010 | 3.500 |
| 12.03.2026 | 21:34:59.913 | 252,920 | 3.500 | 253,000 | 3.500 |
| 12.03.2026 | 21:34:17.276 | 252,930 | 3.500 | 253,010 | 3.500 |
| 12.03.2026 | 21:33:40.956 | 252,920 | 3.500 | 253,000 | 3.500 |
| 12.03.2026 | 21:32:25.804 | 252,930 | 3.500 | 253,010 | 3.500 |
| 12.03.2026 | 21:31:20.703 | 252,960 | 3.500 | 253,040 | 3.500 |
| 12.03.2026 | 21:30:29.665 | 252,960 | 3.500 | 253,040 | 3.500 |
| 12.03.2026 | 21:29:59.061 | 252,970 | 3.500 | 253,050 | 3.500 |
| 12.03.2026 | 21:29:28.859 | 252,940 | 3.500 | 253,020 | 3.500 |
| 12.03.2026 | 21:28:36.404 | 252,970 | 3.500 | 253,050 | 3.500 |
| 12.03.2026 | 21:28:01.279 | 252,950 | 3.500 | 253,030 | 3.500 |
| 12.03.2026 | 21:27:20.427 | 252,980 | 3.500 | 253,060 | 3.500 |
| 12.03.2026 | 21:26:49.881 | 252,970 | 3.500 | 253,050 | 3.500 |
| 12.03.2026 | 21:26:17.289 | 252,990 | 3.500 | 253,070 | 3.500 |
| 12.03.2026 | 21:25:02.919 | 252,970 | 3.500 | 253,050 | 3.500 |
| 12.03.2026 | 21:23:34.407 | 252,960 | 3.500 | 253,040 | 3.500 |
| 12.03.2026 | 21:22:55.145 | 252,970 | 3.500 | 253,050 | 3.500 |
| 12.03.2026 | 21:22:04.637 | 252,980 | 3.500 | 253,060 | 3.500 |
| 12.03.2026 | 21:21:16.600 | 252,960 | 3.500 | 253,040 | 3.500 |
| 12.03.2026 | 21:20:44.942 | 252,960 | 3.500 | 253,040 | 3.500 |
| 12.03.2026 | 21:20:13.944 | 252,960 | 3.500 | 253,040 | 3.500 |
| 12.03.2026 | 21:19:36.119 | 253,000 | 3.400 | 253,080 | 3.400 |
| 12.03.2026 | 21:19:03.274 | 253,010 | 3.500 | 253,090 | 3.500 |
| 12.03.2026 | 21:18:31.356 | 253,010 | 3.500 | 253,090 | 3.500 |
| 12.03.2026 | 21:17:57.544 | 253,010 | 3.400 | 253,090 | 3.400 |
| 12.03.2026 | 21:17:27.261 | 253,000 | 3.500 | 253,080 | 3.500 |
| 12.03.2026 | 21:16:51.094 | 253,010 | 3.500 | 253,090 | 3.500 |
| 12.03.2026 | 21:16:15.075 | 252,980 | 3.500 | 253,060 | 3.500 |
| 12.03.2026 | 21:15:42.901 | 252,990 | 3.500 | 253,070 | 3.500 |
| 12.03.2026 | 21:14:50.082 | 253,010 | 3.400 | 253,090 | 3.400 |
| 12.03.2026 | 21:14:19.737 | 253,000 | 3.500 | 253,080 | 3.500 |
| 12.03.2026 | 21:13:49.309 | 252,990 | 3.400 | 253,070 | 3.400 |
| 12.03.2026 | 21:13:17.811 | 252,950 | 3.500 | 253,030 | 3.500 |
| 12.03.2026 | 21:12:33.262 | 252,980 | 3.500 | 253,060 | 3.500 |
| 12.03.2026 | 21:11:55.506 | 253,000 | 3.400 | 253,080 | 3.400 |
| 12.03.2026 | 21:11:22.111 | 253,020 | 3.400 | 253,100 | 3.400 |
| 12.03.2026 | 21:10:41.342 | 253,050 | 3.400 | 253,130 | 3.400 |
| 12.03.2026 | 21:10:06.023 | 253,110 | 3.400 | 253,190 | 3.400 |
| 12.03.2026 | 21:09:35.108 | 253,130 | 3.400 | 253,210 | 3.400 |
| 12.03.2026 | 21:09:03.375 | 253,130 | 3.400 | 253,210 | 3.400 |
| 12.03.2026 | 21:08:31.371 | 253,100 | 3.400 | 253,180 | 3.400 |
| 12.03.2026 | 21:07:57.198 | 253,030 | 3.400 | 253,110 | 3.400 |
| 12.03.2026 | 21:07:20.901 | 253,040 | 3.400 | 253,120 | 3.400 |
| 12.03.2026 | 21:06:16.922 | 253,060 | 3.400 | 253,140 | 3.400 |
| 12.03.2026 | 21:05:40.832 | 253,070 | 3.400 | 253,150 | 3.400 |
| 12.03.2026 | 21:04:59.219 | 253,060 | 3.400 | 253,140 | 3.400 |
| 12.03.2026 | 21:04:02.578 | 253,060 | 3.400 | 253,140 | 3.400 |
| 12.03.2026 | 21:03:26.139 | 253,070 | 3.400 | 253,150 | 3.400 |
| 12.03.2026 | 21:02:55.176 | 253,030 | 3.400 | 253,110 | 3.400 |
| 12.03.2026 | 21:02:21.292 | 253,030 | 3.500 | 253,110 | 3.500 |
| 12.03.2026 | 21:01:50.981 | 253,010 | 3.500 | 253,090 | 3.500 |
| 12.03.2026 | 21:01:17.786 | 253,020 | 3.400 | 253,100 | 3.400 |
| 12.03.2026 | 21:00:47.222 | 253,030 | 3.400 | 253,110 | 3.400 |
| 12.03.2026 | 21:00:05.924 | 253,030 | 4.300 | 253,110 | 4.300 |
| 12.03.2026 | 20:59:39.329 | 253,040 | 4.300 | 253,120 | 4.300 |
| 12.03.2026 | 20:59:08.585 | 253,040 | 4.300 | 253,120 | 4.300 |
| 12.03.2026 | 20:58:36.057 | 253,010 | 4.300 | 253,090 | 4.300 |
| 12.03.2026 | 20:58:04.006 | 253,020 | 4.300 | 253,100 | 4.300 |
| 12.03.2026 | 20:57:30.595 | 253,010 | 4.300 | 253,090 | 4.300 |
| 12.03.2026 | 20:56:58.328 | 253,020 | 4.300 | 253,100 | 4.300 |
| 12.03.2026 | 20:56:27.444 | 253,060 | 4.300 | 253,140 | 4.300 |
| 12.03.2026 | 20:55:56.553 | 253,110 | 4.300 | 253,190 | 4.300 |
| 12.03.2026 | 20:55:24.416 | 253,170 | 4.300 | 253,250 | 4.300 |
| 12.03.2026 | 20:54:47.023 | 253,160 | 5.100 | 253,240 | 5.100 |
| 12.03.2026 | 20:54:16.217 | 253,130 | 5.100 | 253,210 | 5.100 |
| 12.03.2026 | 20:53:45.426 | 253,210 | 5.100 | 253,290 | 5.100 |
| 12.03.2026 | 20:53:12.571 | 253,160 | 5.100 | 253,240 | 5.100 |
| 12.03.2026 | 20:52:42.515 | 253,170 | 5.100 | 253,250 | 5.100 |