DAX/CapBonus/255/Call/VONT
WKN VK04NP
ISIN DE000VK04NP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:32.869 | - | - | - | - |
| 12.03.2026 | 21:59:57.493 | 244,810 | 4.300 | 244,890 | 4.300 |
| 12.03.2026 | 21:59:16.180 | 244,860 | 4.300 | 244,940 | 4.300 |
| 12.03.2026 | 21:58:29.753 | 244,880 | 4.300 | 244,960 | 4.300 |
| 12.03.2026 | 21:57:51.566 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:56:43.465 | 244,860 | 4.300 | 244,940 | 4.300 |
| 12.03.2026 | 21:56:11.191 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:55:40.085 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:54:45.934 | 244,880 | 4.300 | 244,960 | 4.300 |
| 12.03.2026 | 21:53:37.732 | 244,900 | 4.300 | 244,980 | 4.300 |
| 12.03.2026 | 21:53:03.063 | 244,880 | 4.300 | 244,960 | 4.300 |
| 12.03.2026 | 21:52:32.088 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:52:00.667 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:51:29.160 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:50:55.824 | 244,860 | 4.300 | 244,940 | 4.300 |
| 12.03.2026 | 21:50:16.583 | 244,850 | 4.300 | 244,930 | 4.300 |
| 12.03.2026 | 21:49:44.865 | 244,840 | 4.300 | 244,920 | 4.300 |
| 12.03.2026 | 21:49:05.676 | 244,850 | 4.300 | 244,930 | 4.300 |
| 12.03.2026 | 21:48:31.596 | 244,860 | 4.300 | 244,940 | 4.300 |
| 12.03.2026 | 21:48:00.709 | 244,840 | 4.300 | 244,920 | 4.300 |
| 12.03.2026 | 21:47:17.869 | 244,860 | 4.300 | 244,940 | 4.300 |
| 12.03.2026 | 21:46:35.939 | 244,850 | 4.300 | 244,930 | 4.300 |
| 12.03.2026 | 21:45:19.160 | 244,850 | 4.300 | 244,930 | 4.300 |
| 12.03.2026 | 21:44:35.931 | 244,850 | 4.300 | 244,930 | 4.300 |
| 12.03.2026 | 21:41:47.970 | 244,810 | 4.300 | 244,890 | 4.300 |
| 12.03.2026 | 21:41:13.870 | 244,820 | 4.300 | 244,900 | 4.300 |
| 12.03.2026 | 21:40:35.119 | 244,810 | 4.300 | 244,890 | 4.300 |
| 12.03.2026 | 21:39:57.161 | 244,820 | 4.300 | 244,900 | 4.300 |
| 12.03.2026 | 21:39:19.870 | 244,800 | 4.300 | 244,880 | 4.300 |
| 12.03.2026 | 21:38:49.524 | 244,790 | 4.300 | 244,870 | 4.300 |
| 12.03.2026 | 21:38:17.297 | 244,790 | 4.300 | 244,870 | 4.300 |
| 12.03.2026 | 21:37:39.691 | 244,800 | 4.300 | 244,880 | 4.300 |
| 12.03.2026 | 21:37:05.628 | 244,800 | 4.300 | 244,880 | 4.300 |
| 12.03.2026 | 21:36:35.616 | 244,810 | 4.300 | 244,890 | 4.300 |
| 12.03.2026 | 21:35:21.082 | 244,820 | 4.300 | 244,900 | 4.300 |
| 12.03.2026 | 21:34:33.981 | 244,810 | 4.300 | 244,890 | 4.300 |
| 12.03.2026 | 21:33:40.186 | 244,810 | 4.300 | 244,890 | 4.300 |
| 12.03.2026 | 21:32:24.928 | 244,840 | 4.300 | 244,920 | 4.300 |
| 12.03.2026 | 21:31:33.218 | 244,850 | 4.300 | 244,930 | 4.300 |
| 12.03.2026 | 21:30:57.546 | 244,830 | 4.300 | 244,910 | 4.300 |
| 12.03.2026 | 21:30:19.393 | 244,860 | 4.300 | 244,940 | 4.300 |
| 12.03.2026 | 21:29:28.953 | 244,820 | 4.300 | 244,900 | 4.300 |
| 12.03.2026 | 21:28:41.530 | 244,840 | 4.300 | 244,920 | 4.300 |
| 12.03.2026 | 21:28:10.901 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:27:39.548 | 244,860 | 4.300 | 244,940 | 4.300 |
| 12.03.2026 | 21:26:44.125 | 244,840 | 4.300 | 244,920 | 4.300 |
| 12.03.2026 | 21:26:04.109 | 244,880 | 4.300 | 244,960 | 4.300 |
| 12.03.2026 | 21:25:02.920 | 244,850 | 4.300 | 244,930 | 4.300 |
| 12.03.2026 | 21:23:33.560 | 244,840 | 4.300 | 244,920 | 4.300 |
| 12.03.2026 | 21:22:36.862 | 244,850 | 4.300 | 244,930 | 4.300 |
| 12.03.2026 | 21:22:04.694 | 244,860 | 4.300 | 244,940 | 4.300 |
| 12.03.2026 | 21:21:16.597 | 244,840 | 4.300 | 244,920 | 4.300 |
| 12.03.2026 | 21:20:44.987 | 244,840 | 4.300 | 244,920 | 4.300 |
| 12.03.2026 | 21:20:00.901 | 244,850 | 4.300 | 244,930 | 4.300 |
| 12.03.2026 | 21:19:29.383 | 244,880 | 4.300 | 244,960 | 4.300 |
| 12.03.2026 | 21:18:49.019 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:18:18.129 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:17:39.691 | 244,880 | 4.300 | 244,960 | 4.300 |
| 12.03.2026 | 21:16:49.507 | 244,880 | 4.300 | 244,960 | 4.300 |
| 12.03.2026 | 21:16:04.671 | 244,860 | 4.300 | 244,940 | 4.300 |
| 12.03.2026 | 21:15:30.788 | 244,880 | 4.300 | 244,960 | 4.300 |
| 12.03.2026 | 21:14:48.505 | 244,880 | 4.300 | 244,960 | 4.300 |
| 12.03.2026 | 21:14:18.100 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:13:30.643 | 244,840 | 4.300 | 244,920 | 4.300 |
| 12.03.2026 | 21:12:48.063 | 244,860 | 4.300 | 244,940 | 4.300 |
| 12.03.2026 | 21:11:59.644 | 244,880 | 4.300 | 244,960 | 4.300 |
| 12.03.2026 | 21:11:29.331 | 244,920 | 4.300 | 245,000 | 4.300 |
| 12.03.2026 | 21:10:55.861 | 244,920 | 4.300 | 245,000 | 4.300 |
| 12.03.2026 | 21:10:17.320 | 244,950 | 4.300 | 245,030 | 4.300 |
| 12.03.2026 | 21:09:45.861 | 244,990 | 4.300 | 245,070 | 4.300 |
| 12.03.2026 | 21:09:11.441 | 245,000 | 4.300 | 245,080 | 4.300 |
| 12.03.2026 | 21:08:38.092 | 244,990 | 4.300 | 245,070 | 4.300 |
| 12.03.2026 | 21:08:02.646 | 244,930 | 4.300 | 245,010 | 4.300 |
| 12.03.2026 | 21:07:32.039 | 244,910 | 4.300 | 244,990 | 4.300 |
| 12.03.2026 | 21:06:20.100 | 244,910 | 4.300 | 244,990 | 4.300 |
| 12.03.2026 | 21:05:40.696 | 244,930 | 4.300 | 245,010 | 4.300 |
| 12.03.2026 | 21:04:58.563 | 244,920 | 4.300 | 245,000 | 4.300 |
| 12.03.2026 | 21:03:55.854 | 244,920 | 4.300 | 245,000 | 4.300 |
| 12.03.2026 | 21:03:18.844 | 244,910 | 4.300 | 244,990 | 4.300 |
| 12.03.2026 | 21:02:42.666 | 244,900 | 4.300 | 244,980 | 4.300 |
| 12.03.2026 | 21:02:00.712 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:01:22.835 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 21:00:46.494 | 244,900 | 4.300 | 244,980 | 4.300 |
| 12.03.2026 | 21:00:05.024 | 244,920 | 4.300 | 245,000 | 4.300 |
| 12.03.2026 | 20:59:34.679 | 244,920 | 4.300 | 245,000 | 4.300 |
| 12.03.2026 | 20:59:01.533 | 244,870 | 4.300 | 244,950 | 4.300 |
| 12.03.2026 | 20:58:26.163 | 244,900 | 4.300 | 244,980 | 4.300 |
| 12.03.2026 | 20:57:54.759 | 244,890 | 4.300 | 244,970 | 4.300 |
| 12.03.2026 | 20:57:20.673 | 244,890 | 4.300 | 244,970 | 4.300 |
| 12.03.2026 | 20:56:49.100 | 244,910 | 4.300 | 244,990 | 4.300 |
| 12.03.2026 | 20:56:17.182 | 244,970 | 4.300 | 245,050 | 4.300 |
| 12.03.2026 | 20:55:46.828 | 245,020 | 4.300 | 245,100 | 4.300 |
| 12.03.2026 | 20:55:11.571 | 245,060 | 5.100 | 245,140 | 5.100 |
| 12.03.2026 | 20:54:43.038 | 245,020 | 5.100 | 245,100 | 5.100 |
| 12.03.2026 | 20:54:10.897 | 245,000 | 5.100 | 245,080 | 5.100 |
| 12.03.2026 | 20:53:40.250 | 245,060 | 5.100 | 245,140 | 5.100 |
| 12.03.2026 | 20:53:09.691 | 245,020 | 5.100 | 245,100 | 5.100 |
| 12.03.2026 | 20:52:34.402 | 245,040 | 5.100 | 245,120 | 5.100 |
| 12.03.2026 | 20:51:41.213 | 245,030 | 5.100 | 245,110 | 5.100 |
| 12.03.2026 | 20:51:06.183 | 245,010 | 5.100 | 245,090 | 5.100 |