DAX/CapBonus/255/Call/VONT
WKN VK04NN
ISIN DE000VK04NN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:33.108 | - | - | - | - |
| 12.03.2026 | 21:59:41.627 | 244,380 | 4.300 | 244,460 | 4.300 |
| 12.03.2026 | 21:59:09.762 | 244,450 | 4.300 | 244,530 | 4.300 |
| 12.03.2026 | 21:58:29.644 | 244,450 | 4.300 | 244,530 | 4.300 |
| 12.03.2026 | 21:57:43.559 | 244,430 | 4.300 | 244,510 | 4.300 |
| 12.03.2026 | 21:57:10.694 | 244,430 | 4.300 | 244,510 | 4.300 |
| 12.03.2026 | 21:56:37.508 | 244,450 | 4.300 | 244,530 | 4.300 |
| 12.03.2026 | 21:55:41.348 | 244,440 | 4.300 | 244,520 | 4.300 |
| 12.03.2026 | 21:55:01.711 | 244,450 | 4.300 | 244,530 | 4.300 |
| 12.03.2026 | 21:54:31.681 | 244,460 | 4.300 | 244,540 | 4.300 |
| 12.03.2026 | 21:53:48.804 | 244,480 | 4.300 | 244,560 | 4.300 |
| 12.03.2026 | 21:53:17.369 | 244,470 | 4.300 | 244,550 | 4.300 |
| 12.03.2026 | 21:52:44.866 | 244,460 | 4.300 | 244,540 | 4.300 |
| 12.03.2026 | 21:51:40.111 | 244,450 | 4.300 | 244,530 | 4.300 |
| 12.03.2026 | 21:51:03.707 | 244,440 | 4.300 | 244,520 | 4.300 |
| 12.03.2026 | 21:50:22.602 | 244,430 | 4.300 | 244,510 | 4.300 |
| 12.03.2026 | 21:49:19.026 | 244,430 | 4.300 | 244,510 | 4.300 |
| 12.03.2026 | 21:48:46.258 | 244,420 | 4.300 | 244,500 | 4.300 |
| 12.03.2026 | 21:48:00.704 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:47:27.379 | 244,430 | 4.300 | 244,510 | 4.300 |
| 12.03.2026 | 21:46:54.457 | 244,430 | 4.300 | 244,510 | 4.300 |
| 12.03.2026 | 21:46:13.309 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:45:40.402 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:45:08.809 | 244,430 | 4.300 | 244,510 | 4.300 |
| 12.03.2026 | 21:44:35.943 | 244,430 | 4.300 | 244,510 | 4.300 |
| 12.03.2026 | 21:43:55.207 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:42:11.779 | 244,400 | 4.300 | 244,480 | 4.300 |
| 12.03.2026 | 21:41:36.724 | 244,390 | 4.300 | 244,470 | 4.300 |
| 12.03.2026 | 21:40:49.539 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:39:57.161 | 244,390 | 4.300 | 244,470 | 4.300 |
| 12.03.2026 | 21:39:11.165 | 244,370 | 4.300 | 244,450 | 4.300 |
| 12.03.2026 | 21:38:32.979 | 244,370 | 4.300 | 244,450 | 4.300 |
| 12.03.2026 | 21:38:01.765 | 244,370 | 4.300 | 244,450 | 4.300 |
| 12.03.2026 | 21:37:17.729 | 244,390 | 4.300 | 244,470 | 4.300 |
| 12.03.2026 | 21:36:14.469 | 244,390 | 4.300 | 244,470 | 4.300 |
| 12.03.2026 | 21:34:59.710 | 244,380 | 4.300 | 244,460 | 4.300 |
| 12.03.2026 | 21:34:17.128 | 244,390 | 4.300 | 244,470 | 4.300 |
| 12.03.2026 | 21:33:40.183 | 244,380 | 4.300 | 244,460 | 4.300 |
| 12.03.2026 | 21:32:24.923 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:31:10.198 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:30:34.783 | 244,420 | 4.300 | 244,500 | 4.300 |
| 12.03.2026 | 21:30:04.447 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:29:29.328 | 244,390 | 4.300 | 244,470 | 4.300 |
| 12.03.2026 | 21:28:56.853 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:28:16.835 | 244,420 | 4.300 | 244,500 | 4.300 |
| 12.03.2026 | 21:27:43.006 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:26:51.793 | 244,420 | 4.300 | 244,500 | 4.300 |
| 12.03.2026 | 21:26:16.644 | 244,440 | 4.300 | 244,520 | 4.300 |
| 12.03.2026 | 21:25:12.146 | 244,430 | 4.300 | 244,510 | 4.300 |
| 12.03.2026 | 21:24:14.373 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:23:35.340 | 244,410 | 4.300 | 244,490 | 4.300 |
| 12.03.2026 | 21:22:55.912 | 244,420 | 4.300 | 244,500 | 4.300 |
| 12.03.2026 | 21:22:01.993 | 244,430 | 4.300 | 244,510 | 4.300 |
| 12.03.2026 | 21:19:50.727 | 244,440 | 4.300 | 244,520 | 4.300 |
| 12.03.2026 | 21:19:06.047 | 244,460 | 4.300 | 244,540 | 4.300 |
| 12.03.2026 | 21:18:26.525 | 244,460 | 4.300 | 244,540 | 4.300 |
| 12.03.2026 | 21:17:39.713 | 244,460 | 4.300 | 244,540 | 4.300 |
| 12.03.2026 | 21:17:03.569 | 244,470 | 4.300 | 244,550 | 4.300 |
| 12.03.2026 | 21:16:27.334 | 244,440 | 4.300 | 244,520 | 4.300 |
| 12.03.2026 | 21:15:42.897 | 244,440 | 4.300 | 244,520 | 4.300 |
| 12.03.2026 | 21:14:59.364 | 244,450 | 4.300 | 244,530 | 4.300 |
| 12.03.2026 | 21:14:18.918 | 244,470 | 4.300 | 244,550 | 4.300 |
| 12.03.2026 | 21:13:48.465 | 244,460 | 4.300 | 244,540 | 4.300 |
| 12.03.2026 | 21:13:17.696 | 244,430 | 4.300 | 244,510 | 4.300 |
| 12.03.2026 | 21:12:37.062 | 244,440 | 4.300 | 244,520 | 4.300 |
| 12.03.2026 | 21:11:54.418 | 244,470 | 4.300 | 244,550 | 4.300 |
| 12.03.2026 | 21:11:15.268 | 244,490 | 4.300 | 244,570 | 4.300 |
| 12.03.2026 | 21:10:40.898 | 244,510 | 4.300 | 244,590 | 4.300 |
| 12.03.2026 | 21:09:56.180 | 244,560 | 4.300 | 244,640 | 4.300 |
| 12.03.2026 | 21:09:10.668 | 244,580 | 4.300 | 244,660 | 4.300 |
| 12.03.2026 | 21:08:29.928 | 244,560 | 4.300 | 244,640 | 4.300 |
| 12.03.2026 | 21:07:57.205 | 244,500 | 4.300 | 244,580 | 4.300 |
| 12.03.2026 | 21:07:20.274 | 244,500 | 4.300 | 244,580 | 4.300 |
| 12.03.2026 | 21:06:31.508 | 244,500 | 4.300 | 244,580 | 4.300 |
| 12.03.2026 | 21:05:57.776 | 244,490 | 4.300 | 244,570 | 4.300 |
| 12.03.2026 | 21:04:56.267 | 244,500 | 4.300 | 244,580 | 4.300 |
| 12.03.2026 | 21:04:12.088 | 244,500 | 4.300 | 244,580 | 4.300 |
| 12.03.2026 | 21:03:40.816 | 244,490 | 4.300 | 244,570 | 4.300 |
| 12.03.2026 | 21:03:08.467 | 244,480 | 4.300 | 244,560 | 4.300 |
| 12.03.2026 | 21:02:34.550 | 244,460 | 4.300 | 244,540 | 4.300 |
| 12.03.2026 | 21:01:57.729 | 244,450 | 4.300 | 244,530 | 4.300 |
| 12.03.2026 | 21:01:26.830 | 244,450 | 4.300 | 244,530 | 4.300 |
| 12.03.2026 | 21:00:55.330 | 244,490 | 4.300 | 244,570 | 4.300 |
| 12.03.2026 | 21:00:18.290 | 244,510 | 4.300 | 244,590 | 4.300 |
| 12.03.2026 | 20:59:47.413 | 244,500 | 4.300 | 244,580 | 4.300 |
| 12.03.2026 | 20:59:06.322 | 244,500 | 4.300 | 244,580 | 4.300 |
| 12.03.2026 | 20:58:36.200 | 244,480 | 4.300 | 244,560 | 4.300 |
| 12.03.2026 | 20:58:02.543 | 244,490 | 4.300 | 244,570 | 4.300 |
| 12.03.2026 | 20:57:20.673 | 244,470 | 4.300 | 244,550 | 4.300 |
| 12.03.2026 | 20:56:49.108 | 244,490 | 4.300 | 244,570 | 4.300 |
| 12.03.2026 | 20:56:15.242 | 244,550 | 4.300 | 244,630 | 4.300 |
| 12.03.2026 | 20:55:44.397 | 244,610 | 4.300 | 244,690 | 4.300 |
| 12.03.2026 | 20:55:10.459 | 244,640 | 5.100 | 244,720 | 5.100 |
| 12.03.2026 | 20:54:34.518 | 244,570 | 5.100 | 244,650 | 5.100 |
| 12.03.2026 | 20:54:01.833 | 244,600 | 5.100 | 244,680 | 5.100 |
| 12.03.2026 | 20:53:31.053 | 244,630 | 5.100 | 244,710 | 5.100 |
| 12.03.2026 | 20:52:57.406 | 244,630 | 5.100 | 244,710 | 5.100 |
| 12.03.2026 | 20:52:21.411 | 244,610 | 5.100 | 244,690 | 5.100 |
| 12.03.2026 | 20:51:50.718 | 244,620 | 5.100 | 244,700 | 5.100 |
| 12.03.2026 | 20:51:14.303 | 244,610 | 5.100 | 244,690 | 5.100 |