DAX/CapBonus/255/Call/VONT
WKN VK04NM
ISIN DE000VK04NM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:32.919 | - | - | - | - |
| 12.03.2026 | 21:59:51.172 | 245,600 | 4.300 | 245,680 | 4.300 |
| 12.03.2026 | 21:59:19.981 | 245,630 | 4.300 | 245,710 | 4.300 |
| 12.03.2026 | 21:58:49.782 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:58:10.343 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:57:35.458 | 245,640 | 4.300 | 245,720 | 4.300 |
| 12.03.2026 | 21:56:53.157 | 245,640 | 4.300 | 245,720 | 4.300 |
| 12.03.2026 | 21:55:40.035 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:54:50.225 | 245,670 | 4.300 | 245,750 | 4.300 |
| 12.03.2026 | 21:54:17.049 | 245,670 | 4.300 | 245,750 | 4.300 |
| 12.03.2026 | 21:53:37.438 | 245,680 | 4.300 | 245,760 | 4.300 |
| 12.03.2026 | 21:52:44.765 | 245,670 | 4.300 | 245,750 | 4.300 |
| 12.03.2026 | 21:51:33.361 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:51:03.217 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:50:15.911 | 245,640 | 4.300 | 245,720 | 4.300 |
| 12.03.2026 | 21:49:44.707 | 245,630 | 4.300 | 245,710 | 4.300 |
| 12.03.2026 | 21:47:51.294 | 245,630 | 4.300 | 245,710 | 4.300 |
| 12.03.2026 | 21:46:54.352 | 245,640 | 4.300 | 245,720 | 4.300 |
| 12.03.2026 | 21:45:19.291 | 245,640 | 4.300 | 245,720 | 4.300 |
| 12.03.2026 | 21:44:35.940 | 245,640 | 4.300 | 245,720 | 4.300 |
| 12.03.2026 | 21:42:11.488 | 245,620 | 4.300 | 245,700 | 4.300 |
| 12.03.2026 | 21:40:49.556 | 245,620 | 4.300 | 245,700 | 4.300 |
| 12.03.2026 | 21:39:57.159 | 245,610 | 4.300 | 245,690 | 4.300 |
| 12.03.2026 | 21:39:11.156 | 245,590 | 4.300 | 245,670 | 4.300 |
| 12.03.2026 | 21:38:32.980 | 245,590 | 4.300 | 245,670 | 4.300 |
| 12.03.2026 | 21:38:01.683 | 245,590 | 4.300 | 245,670 | 4.300 |
| 12.03.2026 | 21:37:17.732 | 245,610 | 4.300 | 245,690 | 4.300 |
| 12.03.2026 | 21:36:43.270 | 245,600 | 4.300 | 245,680 | 4.300 |
| 12.03.2026 | 21:35:20.726 | 245,610 | 4.300 | 245,690 | 4.300 |
| 12.03.2026 | 21:34:33.903 | 245,600 | 4.300 | 245,680 | 4.300 |
| 12.03.2026 | 21:33:40.184 | 245,600 | 4.300 | 245,680 | 4.300 |
| 12.03.2026 | 21:32:24.844 | 245,630 | 4.300 | 245,710 | 4.300 |
| 12.03.2026 | 21:31:19.708 | 245,630 | 4.300 | 245,710 | 4.300 |
| 12.03.2026 | 21:30:43.535 | 245,620 | 4.300 | 245,700 | 4.300 |
| 12.03.2026 | 21:30:08.840 | 245,630 | 4.300 | 245,710 | 4.300 |
| 12.03.2026 | 21:29:33.999 | 245,600 | 4.300 | 245,680 | 4.300 |
| 12.03.2026 | 21:28:58.754 | 245,620 | 4.300 | 245,700 | 4.300 |
| 12.03.2026 | 21:28:16.026 | 245,640 | 4.300 | 245,720 | 4.300 |
| 12.03.2026 | 21:27:42.603 | 245,620 | 4.300 | 245,700 | 4.300 |
| 12.03.2026 | 21:26:48.842 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:26:16.489 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:25:02.919 | 245,640 | 4.300 | 245,720 | 4.300 |
| 12.03.2026 | 21:23:33.559 | 245,630 | 4.300 | 245,710 | 4.300 |
| 12.03.2026 | 21:22:31.294 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:21:58.324 | 245,640 | 4.300 | 245,720 | 4.300 |
| 12.03.2026 | 21:21:27.370 | 245,640 | 4.300 | 245,720 | 4.300 |
| 12.03.2026 | 21:19:51.552 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:19:10.220 | 245,670 | 4.300 | 245,750 | 4.300 |
| 12.03.2026 | 21:17:39.712 | 245,670 | 4.300 | 245,750 | 4.300 |
| 12.03.2026 | 21:17:05.071 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:16:33.473 | 245,660 | 4.300 | 245,740 | 4.300 |
| 12.03.2026 | 21:15:42.901 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:15:02.146 | 245,650 | 4.300 | 245,730 | 4.300 |
| 12.03.2026 | 21:14:18.947 | 245,680 | 4.300 | 245,760 | 4.300 |
| 12.03.2026 | 21:13:48.489 | 245,670 | 4.300 | 245,750 | 4.300 |
| 12.03.2026 | 21:13:17.719 | 245,640 | 4.300 | 245,720 | 4.300 |
| 12.03.2026 | 21:12:24.802 | 245,660 | 4.300 | 245,740 | 4.300 |
| 12.03.2026 | 21:11:50.835 | 245,690 | 4.300 | 245,770 | 4.300 |
| 12.03.2026 | 21:11:11.510 | 245,700 | 4.300 | 245,780 | 4.300 |
| 12.03.2026 | 21:10:40.896 | 245,710 | 4.300 | 245,790 | 4.300 |
| 12.03.2026 | 21:09:55.778 | 245,760 | 4.300 | 245,840 | 4.300 |
| 12.03.2026 | 21:09:14.129 | 245,780 | 4.300 | 245,860 | 4.300 |
| 12.03.2026 | 21:08:34.602 | 245,760 | 4.300 | 245,840 | 4.300 |
| 12.03.2026 | 21:08:02.654 | 245,710 | 4.300 | 245,790 | 4.300 |
| 12.03.2026 | 21:07:31.564 | 245,690 | 4.300 | 245,770 | 4.300 |
| 12.03.2026 | 21:05:40.696 | 245,710 | 4.300 | 245,790 | 4.300 |
| 12.03.2026 | 21:04:58.572 | 245,700 | 4.300 | 245,780 | 4.300 |
| 12.03.2026 | 21:04:24.664 | 245,710 | 4.300 | 245,790 | 4.300 |
| 12.03.2026 | 21:03:51.882 | 245,700 | 4.300 | 245,780 | 4.300 |
| 12.03.2026 | 21:03:15.728 | 245,690 | 4.300 | 245,770 | 4.300 |
| 12.03.2026 | 21:02:28.328 | 245,670 | 4.300 | 245,750 | 4.300 |
| 12.03.2026 | 21:01:53.006 | 245,670 | 4.300 | 245,750 | 4.300 |
| 12.03.2026 | 21:01:01.281 | 245,680 | 4.300 | 245,760 | 4.300 |
| 12.03.2026 | 21:00:31.515 | 245,700 | 4.300 | 245,780 | 4.300 |
| 12.03.2026 | 21:00:00.048 | 245,700 | 4.300 | 245,780 | 4.300 |
| 12.03.2026 | 20:59:26.949 | 245,710 | 4.300 | 245,790 | 4.300 |
| 12.03.2026 | 20:58:55.441 | 245,670 | 4.300 | 245,750 | 4.300 |
| 12.03.2026 | 20:58:22.406 | 245,700 | 4.300 | 245,780 | 4.300 |
| 12.03.2026 | 20:57:42.286 | 245,680 | 4.300 | 245,760 | 4.300 |
| 12.03.2026 | 20:57:11.507 | 245,700 | 4.300 | 245,780 | 4.300 |
| 12.03.2026 | 20:56:40.337 | 245,710 | 4.300 | 245,790 | 4.300 |
| 12.03.2026 | 20:56:01.805 | 245,750 | 4.300 | 245,830 | 4.300 |
| 12.03.2026 | 20:55:26.734 | 245,800 | 4.300 | 245,880 | 4.300 |
| 12.03.2026 | 20:54:51.252 | 245,800 | 5.100 | 245,880 | 5.100 |
| 12.03.2026 | 20:54:15.128 | 245,770 | 5.100 | 245,850 | 5.100 |
| 12.03.2026 | 20:53:39.216 | 245,830 | 5.100 | 245,910 | 5.100 |
| 12.03.2026 | 20:53:08.469 | 245,810 | 5.100 | 245,890 | 5.100 |
| 12.03.2026 | 20:52:34.233 | 245,810 | 5.100 | 245,890 | 5.100 |
| 12.03.2026 | 20:51:50.723 | 245,810 | 5.100 | 245,890 | 5.100 |
| 12.03.2026 | 20:51:16.580 | 245,790 | 5.100 | 245,870 | 5.100 |
| 12.03.2026 | 20:50:41.195 | 245,830 | 5.100 | 245,910 | 5.100 |
| 12.03.2026 | 20:50:07.004 | 245,780 | 5.100 | 245,860 | 5.100 |
| 12.03.2026 | 20:49:34.918 | 245,800 | 5.100 | 245,880 | 5.100 |
| 12.03.2026 | 20:49:00.373 | 245,810 | 5.100 | 245,890 | 5.100 |
| 12.03.2026 | 20:48:29.813 | 245,780 | 5.100 | 245,860 | 5.100 |
| 12.03.2026 | 20:47:57.588 | 245,820 | 5.100 | 245,900 | 5.100 |
| 12.03.2026 | 20:47:22.414 | 245,800 | 5.100 | 245,880 | 5.100 |
| 12.03.2026 | 20:46:35.514 | 245,810 | 5.100 | 245,890 | 5.100 |
| 12.03.2026 | 20:45:56.724 | 245,860 | 5.100 | 245,940 | 5.100 |
| 12.03.2026 | 20:45:24.681 | 245,880 | 5.100 | 245,960 | 5.100 |