DAX/CapBonus/260/Call/VONT
WKN VK04NL
ISIN DE000VK04NL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:33.270 | - | - | - | - |
| 12.03.2026 | 21:59:58.555 | 250,830 | 4.300 | 250,910 | 4.300 |
| 12.03.2026 | 21:59:16.351 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 21:58:29.651 | 250,880 | 4.300 | 250,960 | 4.300 |
| 12.03.2026 | 21:57:51.377 | 250,880 | 4.300 | 250,960 | 4.300 |
| 12.03.2026 | 21:57:06.820 | 250,860 | 4.300 | 250,940 | 4.300 |
| 12.03.2026 | 21:56:35.675 | 250,880 | 4.300 | 250,960 | 4.300 |
| 12.03.2026 | 21:56:01.202 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 21:55:12.233 | 250,890 | 4.300 | 250,970 | 4.300 |
| 12.03.2026 | 21:54:38.145 | 250,890 | 4.300 | 250,970 | 4.300 |
| 12.03.2026 | 21:53:48.968 | 250,910 | 4.300 | 250,990 | 4.300 |
| 12.03.2026 | 21:53:17.940 | 250,900 | 4.300 | 250,980 | 4.300 |
| 12.03.2026 | 21:52:44.699 | 250,890 | 4.300 | 250,970 | 4.300 |
| 12.03.2026 | 21:50:55.832 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 21:49:05.676 | 250,860 | 4.300 | 250,940 | 4.300 |
| 12.03.2026 | 21:48:31.596 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 21:48:00.686 | 250,850 | 4.300 | 250,930 | 4.300 |
| 12.03.2026 | 21:47:17.872 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 21:46:35.868 | 250,860 | 4.300 | 250,940 | 4.300 |
| 12.03.2026 | 21:45:56.028 | 250,850 | 4.300 | 250,930 | 4.300 |
| 12.03.2026 | 21:45:19.812 | 250,860 | 4.300 | 250,940 | 4.300 |
| 12.03.2026 | 21:44:36.069 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 21:43:55.211 | 250,850 | 4.300 | 250,930 | 4.300 |
| 12.03.2026 | 21:42:07.350 | 250,840 | 4.300 | 250,920 | 4.300 |
| 12.03.2026 | 21:41:36.602 | 250,830 | 4.300 | 250,910 | 4.300 |
| 12.03.2026 | 21:40:41.301 | 250,840 | 4.300 | 250,920 | 4.300 |
| 12.03.2026 | 21:40:04.212 | 250,840 | 4.300 | 250,920 | 4.300 |
| 12.03.2026 | 21:39:20.401 | 250,820 | 4.300 | 250,900 | 4.300 |
| 12.03.2026 | 21:38:17.295 | 250,810 | 4.300 | 250,890 | 4.300 |
| 12.03.2026 | 21:37:26.257 | 250,820 | 4.300 | 250,900 | 4.300 |
| 12.03.2026 | 21:36:47.687 | 250,830 | 4.300 | 250,910 | 4.300 |
| 12.03.2026 | 21:36:15.179 | 250,830 | 4.300 | 250,910 | 4.300 |
| 12.03.2026 | 21:35:21.642 | 250,840 | 4.300 | 250,920 | 4.300 |
| 12.03.2026 | 21:34:17.137 | 250,830 | 4.300 | 250,910 | 4.300 |
| 12.03.2026 | 21:33:40.825 | 250,830 | 4.300 | 250,910 | 4.300 |
| 12.03.2026 | 21:32:25.581 | 250,850 | 4.300 | 250,930 | 4.300 |
| 12.03.2026 | 21:31:33.272 | 250,860 | 4.300 | 250,940 | 4.300 |
| 12.03.2026 | 21:30:50.011 | 250,860 | 4.300 | 250,940 | 4.300 |
| 12.03.2026 | 21:30:16.260 | 250,860 | 4.300 | 250,940 | 4.300 |
| 12.03.2026 | 21:29:29.692 | 250,830 | 4.300 | 250,910 | 4.300 |
| 12.03.2026 | 21:28:56.964 | 250,850 | 4.300 | 250,930 | 4.300 |
| 12.03.2026 | 21:28:12.362 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 21:27:40.955 | 250,860 | 4.300 | 250,940 | 4.300 |
| 12.03.2026 | 21:27:00.742 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 21:26:26.502 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 21:25:12.320 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 21:24:14.409 | 250,850 | 4.300 | 250,930 | 4.300 |
| 12.03.2026 | 21:23:36.136 | 250,850 | 4.300 | 250,930 | 4.300 |
| 12.03.2026 | 21:22:55.133 | 250,860 | 4.300 | 250,940 | 4.300 |
| 12.03.2026 | 21:22:04.628 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 21:20:13.023 | 250,850 | 4.300 | 250,930 | 4.300 |
| 12.03.2026 | 21:19:37.356 | 250,880 | 4.300 | 250,960 | 4.300 |
| 12.03.2026 | 21:18:48.965 | 250,880 | 4.300 | 250,960 | 4.300 |
| 12.03.2026 | 21:18:16.640 | 250,880 | 4.300 | 250,960 | 4.300 |
| 12.03.2026 | 21:17:40.406 | 250,900 | 4.300 | 250,980 | 4.300 |
| 12.03.2026 | 21:17:05.338 | 250,880 | 4.300 | 250,960 | 4.300 |
| 12.03.2026 | 21:16:30.000 | 250,880 | 4.300 | 250,960 | 4.300 |
| 12.03.2026 | 21:15:37.696 | 250,890 | 4.300 | 250,970 | 4.300 |
| 12.03.2026 | 21:14:59.918 | 250,880 | 4.300 | 250,960 | 4.300 |
| 12.03.2026 | 21:14:19.430 | 250,900 | 4.300 | 250,980 | 4.300 |
| 12.03.2026 | 21:13:30.409 | 250,860 | 4.300 | 250,940 | 4.300 |
| 12.03.2026 | 21:12:28.875 | 250,880 | 4.300 | 250,960 | 4.300 |
| 12.03.2026 | 21:11:53.356 | 250,910 | 4.300 | 250,990 | 4.300 |
| 12.03.2026 | 21:11:15.411 | 250,920 | 4.300 | 251,000 | 4.300 |
| 12.03.2026 | 21:10:41.347 | 250,930 | 4.300 | 251,010 | 4.300 |
| 12.03.2026 | 21:09:56.378 | 250,980 | 4.300 | 251,060 | 4.300 |
| 12.03.2026 | 21:09:19.852 | 250,990 | 4.300 | 251,070 | 4.300 |
| 12.03.2026 | 21:08:47.560 | 250,970 | 4.300 | 251,050 | 4.300 |
| 12.03.2026 | 21:08:02.580 | 250,930 | 4.300 | 251,010 | 4.300 |
| 12.03.2026 | 21:07:20.766 | 250,930 | 4.300 | 251,010 | 4.300 |
| 12.03.2026 | 21:05:40.702 | 250,930 | 4.300 | 251,010 | 4.300 |
| 12.03.2026 | 21:05:01.322 | 250,920 | 4.300 | 251,000 | 4.300 |
| 12.03.2026 | 21:04:24.135 | 250,930 | 4.300 | 251,010 | 4.300 |
| 12.03.2026 | 21:03:40.227 | 250,920 | 4.300 | 251,000 | 4.300 |
| 12.03.2026 | 21:03:08.457 | 250,910 | 4.300 | 250,990 | 4.300 |
| 12.03.2026 | 21:02:34.524 | 250,890 | 4.300 | 250,970 | 4.300 |
| 12.03.2026 | 21:01:56.741 | 250,850 | 4.300 | 250,930 | 4.300 |
| 12.03.2026 | 21:01:23.640 | 250,850 | 4.300 | 250,930 | 4.300 |
| 12.03.2026 | 21:00:51.244 | 250,890 | 4.300 | 250,970 | 4.300 |
| 12.03.2026 | 21:00:05.970 | 250,910 | 4.300 | 250,990 | 4.300 |
| 12.03.2026 | 20:59:37.143 | 250,900 | 4.300 | 250,980 | 4.300 |
| 12.03.2026 | 20:59:01.332 | 250,860 | 4.300 | 250,940 | 4.300 |
| 12.03.2026 | 20:58:26.955 | 250,880 | 4.300 | 250,960 | 4.300 |
| 12.03.2026 | 20:57:54.678 | 250,870 | 4.300 | 250,950 | 4.300 |
| 12.03.2026 | 20:57:16.611 | 250,890 | 4.300 | 250,970 | 4.300 |
| 12.03.2026 | 20:56:44.022 | 250,900 | 4.300 | 250,980 | 4.300 |
| 12.03.2026 | 20:56:06.156 | 250,920 | 4.300 | 251,000 | 4.300 |
| 12.03.2026 | 20:55:35.693 | 250,990 | 4.300 | 251,070 | 4.300 |
| 12.03.2026 | 20:55:00.270 | 251,010 | 5.100 | 251,090 | 5.100 |
| 12.03.2026 | 20:54:24.962 | 250,980 | 5.100 | 251,060 | 5.100 |
| 12.03.2026 | 20:53:50.755 | 251,040 | 5.100 | 251,120 | 5.100 |
| 12.03.2026 | 20:53:20.774 | 251,040 | 5.100 | 251,120 | 5.100 |
| 12.03.2026 | 20:52:47.817 | 251,030 | 5.100 | 251,110 | 5.100 |
| 12.03.2026 | 20:52:16.245 | 251,020 | 5.100 | 251,100 | 5.100 |
| 12.03.2026 | 20:51:39.392 | 250,990 | 5.100 | 251,070 | 5.100 |
| 12.03.2026 | 20:51:06.466 | 250,980 | 5.100 | 251,060 | 5.100 |
| 12.03.2026 | 20:50:33.847 | 251,010 | 5.100 | 251,090 | 5.100 |
| 12.03.2026 | 20:49:59.668 | 251,000 | 5.100 | 251,080 | 5.100 |
| 12.03.2026 | 20:49:29.630 | 251,000 | 5.100 | 251,080 | 5.100 |
| 12.03.2026 | 20:48:51.928 | 250,990 | 5.100 | 251,070 | 5.100 |