DAX/CapBonus/270/Call/VONT
WKN VK04NK
ISIN DE000VK04NK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:32.982 | - | - | - | - |
| 12.03.2026 | 21:59:44.562 | 255,880 | 3.500 | 255,960 | 3.500 |
| 12.03.2026 | 21:59:09.755 | 255,980 | 3.500 | 256,060 | 3.500 |
| 12.03.2026 | 21:58:29.456 | 255,980 | 3.500 | 256,060 | 3.500 |
| 12.03.2026 | 21:57:43.572 | 255,950 | 3.500 | 256,030 | 3.500 |
| 12.03.2026 | 21:57:06.391 | 255,940 | 3.500 | 256,020 | 3.500 |
| 12.03.2026 | 21:56:25.066 | 255,960 | 3.500 | 256,040 | 3.500 |
| 12.03.2026 | 21:55:17.895 | 255,980 | 3.400 | 256,060 | 3.400 |
| 12.03.2026 | 21:54:45.848 | 255,990 | 3.400 | 256,070 | 3.400 |
| 12.03.2026 | 21:53:48.825 | 256,020 | 3.400 | 256,100 | 3.400 |
| 12.03.2026 | 21:53:17.934 | 256,010 | 3.500 | 256,090 | 3.500 |
| 12.03.2026 | 21:52:44.718 | 255,990 | 3.500 | 256,070 | 3.500 |
| 12.03.2026 | 21:51:40.115 | 255,980 | 3.500 | 256,060 | 3.500 |
| 12.03.2026 | 21:51:04.207 | 255,970 | 3.500 | 256,050 | 3.500 |
| 12.03.2026 | 21:50:21.944 | 255,950 | 3.500 | 256,030 | 3.500 |
| 12.03.2026 | 21:49:44.699 | 255,940 | 3.500 | 256,020 | 3.500 |
| 12.03.2026 | 21:48:00.658 | 255,930 | 3.500 | 256,010 | 3.500 |
| 12.03.2026 | 21:47:19.055 | 255,960 | 3.500 | 256,040 | 3.500 |
| 12.03.2026 | 21:46:35.865 | 255,940 | 3.500 | 256,020 | 3.500 |
| 12.03.2026 | 21:45:56.009 | 255,930 | 3.500 | 256,010 | 3.500 |
| 12.03.2026 | 21:45:19.082 | 255,950 | 3.500 | 256,030 | 3.500 |
| 12.03.2026 | 21:44:35.920 | 255,950 | 3.500 | 256,030 | 3.500 |
| 12.03.2026 | 21:43:55.200 | 255,920 | 3.500 | 256,000 | 3.500 |
| 12.03.2026 | 21:43:19.470 | 255,920 | 3.500 | 256,000 | 3.500 |
| 12.03.2026 | 21:42:11.486 | 255,910 | 3.500 | 255,990 | 3.500 |
| 12.03.2026 | 21:41:36.450 | 255,900 | 3.500 | 255,980 | 3.500 |
| 12.03.2026 | 21:40:49.452 | 255,920 | 3.500 | 256,000 | 3.500 |
| 12.03.2026 | 21:39:57.159 | 255,900 | 3.500 | 255,980 | 3.500 |
| 12.03.2026 | 21:39:11.165 | 255,870 | 3.500 | 255,950 | 3.500 |
| 12.03.2026 | 21:38:26.878 | 255,860 | 3.500 | 255,940 | 3.500 |
| 12.03.2026 | 21:37:51.039 | 255,880 | 3.500 | 255,960 | 3.500 |
| 12.03.2026 | 21:37:17.627 | 255,900 | 3.500 | 255,980 | 3.500 |
| 12.03.2026 | 21:36:47.702 | 255,890 | 3.500 | 255,970 | 3.500 |
| 12.03.2026 | 21:36:14.471 | 255,900 | 3.500 | 255,980 | 3.500 |
| 12.03.2026 | 21:35:20.727 | 255,900 | 3.500 | 255,980 | 3.500 |
| 12.03.2026 | 21:34:33.908 | 255,890 | 3.500 | 255,970 | 3.500 |
| 12.03.2026 | 21:34:00.854 | 255,890 | 3.500 | 255,970 | 3.500 |
| 12.03.2026 | 21:33:29.700 | 255,880 | 3.500 | 255,960 | 3.500 |
| 12.03.2026 | 21:32:56.757 | 255,870 | 3.500 | 255,950 | 3.500 |
| 12.03.2026 | 21:32:24.844 | 255,930 | 3.500 | 256,010 | 3.500 |
| 12.03.2026 | 21:31:19.708 | 255,930 | 3.500 | 256,010 | 3.500 |
| 12.03.2026 | 21:30:49.656 | 255,940 | 3.500 | 256,020 | 3.500 |
| 12.03.2026 | 21:30:16.243 | 255,940 | 3.500 | 256,020 | 3.500 |
| 12.03.2026 | 21:29:28.695 | 255,910 | 3.500 | 255,990 | 3.500 |
| 12.03.2026 | 21:28:56.743 | 255,930 | 3.500 | 256,010 | 3.500 |
| 12.03.2026 | 21:28:16.014 | 255,940 | 3.500 | 256,020 | 3.500 |
| 12.03.2026 | 21:27:42.604 | 255,920 | 3.500 | 256,000 | 3.500 |
| 12.03.2026 | 21:27:10.787 | 255,950 | 3.500 | 256,030 | 3.500 |
| 12.03.2026 | 21:26:35.549 | 255,950 | 3.500 | 256,030 | 3.500 |
| 12.03.2026 | 21:26:04.111 | 255,980 | 3.500 | 256,060 | 3.500 |
| 12.03.2026 | 21:25:03.303 | 255,950 | 3.500 | 256,030 | 3.500 |
| 12.03.2026 | 21:24:14.388 | 255,930 | 3.500 | 256,010 | 3.500 |
| 12.03.2026 | 21:23:37.116 | 255,930 | 3.500 | 256,010 | 3.500 |
| 12.03.2026 | 21:23:05.193 | 255,940 | 3.500 | 256,020 | 3.500 |
| 12.03.2026 | 21:22:33.617 | 255,960 | 3.500 | 256,040 | 3.500 |
| 12.03.2026 | 21:22:01.844 | 255,950 | 3.500 | 256,030 | 3.500 |
| 12.03.2026 | 21:20:00.896 | 255,950 | 3.500 | 256,030 | 3.500 |
| 12.03.2026 | 21:19:25.748 | 256,000 | 3.400 | 256,080 | 3.400 |
| 12.03.2026 | 21:18:48.497 | 255,980 | 3.500 | 256,060 | 3.500 |
| 12.03.2026 | 21:18:11.853 | 255,980 | 3.400 | 256,060 | 3.400 |
| 12.03.2026 | 21:17:39.728 | 255,990 | 3.500 | 256,070 | 3.500 |
| 12.03.2026 | 21:17:01.192 | 256,000 | 3.400 | 256,080 | 3.400 |
| 12.03.2026 | 21:16:26.862 | 255,970 | 3.500 | 256,050 | 3.500 |
| 12.03.2026 | 21:15:42.906 | 255,960 | 3.500 | 256,040 | 3.500 |
| 12.03.2026 | 21:14:41.987 | 255,970 | 3.400 | 256,050 | 3.400 |
| 12.03.2026 | 21:14:07.582 | 255,960 | 3.500 | 256,040 | 3.500 |
| 12.03.2026 | 21:13:35.983 | 256,110 | 3.400 | 256,190 | 3.400 |
| 12.03.2026 | 21:13:01.385 | 255,940 | 3.500 | 256,020 | 3.500 |
| 12.03.2026 | 21:12:25.772 | 255,960 | 3.400 | 256,040 | 3.400 |
| 12.03.2026 | 21:11:53.366 | 256,000 | 3.400 | 256,080 | 3.400 |
| 12.03.2026 | 21:11:15.208 | 256,040 | 3.400 | 256,120 | 3.400 |
| 12.03.2026 | 21:10:40.890 | 256,060 | 3.400 | 256,140 | 3.400 |
| 12.03.2026 | 21:10:07.168 | 256,120 | 3.400 | 256,200 | 3.400 |
| 12.03.2026 | 21:09:33.204 | 256,160 | 3.400 | 256,240 | 3.400 |
| 12.03.2026 | 21:09:00.347 | 256,150 | 3.400 | 256,230 | 3.400 |
| 12.03.2026 | 21:08:29.928 | 256,130 | 3.400 | 256,210 | 3.400 |
| 12.03.2026 | 21:07:57.031 | 256,040 | 3.400 | 256,120 | 3.400 |
| 12.03.2026 | 21:07:20.252 | 256,050 | 3.400 | 256,130 | 3.400 |
| 12.03.2026 | 21:05:57.783 | 256,040 | 3.400 | 256,120 | 3.400 |
| 12.03.2026 | 21:04:56.224 | 256,050 | 3.400 | 256,130 | 3.400 |
| 12.03.2026 | 21:04:15.892 | 256,050 | 3.400 | 256,130 | 3.400 |
| 12.03.2026 | 21:03:40.811 | 256,030 | 3.400 | 256,110 | 3.400 |
| 12.03.2026 | 21:03:08.379 | 256,020 | 3.400 | 256,100 | 3.400 |
| 12.03.2026 | 21:02:28.321 | 256,000 | 3.500 | 256,080 | 3.500 |
| 12.03.2026 | 21:01:58.795 | 255,980 | 3.500 | 256,060 | 3.500 |
| 12.03.2026 | 21:01:28.187 | 255,970 | 3.400 | 256,050 | 3.400 |
| 12.03.2026 | 21:00:55.357 | 256,020 | 3.400 | 256,100 | 3.400 |
| 12.03.2026 | 21:00:12.091 | 256,030 | 3.400 | 256,110 | 3.400 |
| 12.03.2026 | 20:59:41.224 | 256,040 | 3.400 | 256,120 | 3.400 |
| 12.03.2026 | 20:59:10.788 | 256,030 | 3.500 | 256,110 | 3.500 |
| 12.03.2026 | 20:58:35.965 | 255,990 | 3.400 | 256,070 | 3.400 |
| 12.03.2026 | 20:57:53.732 | 255,980 | 3.400 | 256,060 | 3.400 |
| 12.03.2026 | 20:57:20.681 | 255,980 | 3.400 | 256,060 | 3.400 |
| 12.03.2026 | 20:56:49.000 | 256,010 | 3.400 | 256,090 | 3.400 |
| 12.03.2026 | 20:56:18.227 | 256,090 | 3.400 | 256,170 | 3.400 |
| 12.03.2026 | 20:55:47.361 | 256,160 | 3.400 | 256,240 | 3.400 |
| 12.03.2026 | 20:55:11.592 | 256,200 | 4.100 | 256,280 | 4.100 |
| 12.03.2026 | 20:54:40.816 | 256,150 | 4.100 | 256,230 | 4.100 |
| 12.03.2026 | 20:54:10.042 | 256,160 | 4.100 | 256,240 | 4.100 |
| 12.03.2026 | 20:53:39.257 | 256,220 | 4.100 | 256,300 | 4.100 |